Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2009	0.00 / 0.00%	44.00	45.00	43.30	45.00	45.00	9.58	205,600
7/2/2009	+1.50 / +3.45%	44.90	45.30	42.50	45.00	45.00	9.58	134,310
7/1/2009	-2.20 / -4.81%	44.00	45.70	43.50	43.50	43.50	9.26	188,340
6/30/2009	-2.30 / -4.79%	48.20	48.20	45.70	45.70	45.70	9.73	209,680
6/29/2009	+0.50 / +1.05%	47.50	49.00	47.50	48.00	48.00	10.22	325,660
6/26/2009	+1.00 / +2.15%	48.00	48.50	46.60	47.50	47.50	10.11	438,280
6/25/2009	-1.90 / -3.93%	49.90	49.90	46.50	46.50	46.50	9.90	598,680
6/24/2009	+2.30 / +4.99%	48.40	48.40	48.00	48.40	48.40	10.30	128,290
6/23/2009	-2.40 / -4.95%	46.10	47.00	46.10	46.10	46.10	9.81	409,230
6/22/2009	-2.50 / -4.90%	49.00	49.50	48.50	48.50	48.50	10.32	280,610
6/19/2009	-2.00 / -3.77%	53.00	53.00	50.50	51.00	51.00	10.86	252,040
6/18/2009	0.00 / 0.00%	53.00	54.00	52.00	53.00	53.00	11.28	460,350
6/17/2009	+2.50 / +4.95%	48.00	53.00	48.00	53.00	53.00	11.28	1,137,510
6/16/2009	-2.50 / -4.72%	50.50	50.50	50.50	50.50	50.50	10.75	136,480
6/15/2009	-2.50 / -4.50%	53.00	54.00	53.00	53.00	53.00	11.28	295,890
6/12/2009	-1.50 / -2.63%	57.00	57.50	55.00	55.50	55.50	11.81	517,030
6/11/2009	0.00 / 0.00%	57.00	59.00	56.50	57.00	57.00	12.13	1,063,660
6/10/2009	-2.50 / -4.20%	57.00	57.00	57.00	57.00	57.00	12.13	289,590
6/9/2009	+0.50 / +0.85%	61.50	61.50	56.50	59.50	59.50	12.66	1,478,330
6/8/2009	+2.50 / +4.42%	59.00	59.00	59.00	59.00	59.00	12.56	30,130
6/5/2009	+2.50 / +4.63%	56.50	56.50	56.50	56.50	56.50	12.03	44,540
6/4/2009	+2.50 / +4.85%	54.00	54.00	54.00	54.00	54.00	11.49	34,370
6/3/2009	+2.00 / +4.04%	51.50	51.50	51.50	51.50	51.50	10.96	142,630
6/2/2009	+2.30 / +4.87%	49.50	49.50	49.50	49.50	49.50	10.54	165,950
6/1/2009	+2.20 / +4.89%	47.00	47.20	46.00	47.20	47.20	10.05	481,400
5/29/2009	+0.80 / +1.81%	44.90	46.00	42.50	45.00	45.00	9.58	391,010
5/28/2009	-2.30 / -4.95%	45.00	46.40	44.20	44.20	44.20	9.41	293,230
5/27/2009	-1.00 / -2.11%	47.00	48.50	46.30	46.50	46.50	9.90	293,930
5/26/2009	-1.80 / -3.65%	50.00	50.00	47.50	47.50	47.50	10.11	345,680
5/25/2009	+2.30 / +4.89%	49.00	49.30	48.50	49.30	49.30	10.49	384,940

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025