Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2017	-0.40 / -1.00%	40.00	40.40	39.40	39.70	39.74	21.03	602,540
7/26/2017	+0.60 / +1.52%	39.50	40.70	39.50	40.10	40.25	21.25	640,590
7/25/2017	+1.10 / +2.86%	38.35	40.00	38.35	39.50	39.01	20.93	862,350
7/24/2017	-2.80 / -6.80%	41.00	41.20	38.40	38.40	39.40	20.35	728,620
7/21/2017	-0.30 / -0.72%	41.90	41.90	41.20	41.20	41.45	21.83	307,180
7/20/2017	-0.50 / -1.19%	42.20	42.20	41.30	41.50	41.53	21.99	477,910
7/19/2017	+0.50 / +1.20%	41.50	42.40	41.50	42.00	42.13	22.25	515,420
7/18/2017	0.00 / 0.00%	41.20	42.10	41.00	41.50	41.51	21.99	627,950
7/17/2017	-0.70 / -1.66%	42.00	42.00	41.20	41.50	41.62	21.99	681,480
7/14/2017	-0.05 / -0.12%	42.20	42.40	41.90	42.20	42.06	22.36	572,080
7/13/2017	-0.10 / -0.24%	42.15	42.75	42.05	42.25	42.22	22.39	291,230
7/12/2017	+0.45 / +1.07%	41.90	42.60	41.80	42.35	42.18	22.44	248,130
7/11/2017	-0.20 / -0.48%	42.00	42.30	41.10	41.90	41.78	22.20	502,090
7/10/2017	-1.00 / -2.32%	43.10	43.10	41.90	42.10	42.57	22.31	1,059,520
7/7/2017	-0.60 / -1.37%	43.65	44.10	43.00	43.10	43.57	22.84	715,120
7/6/2017	-0.25 / -0.57%	43.90	44.00	43.55	43.70	43.74	23.15	408,840
7/5/2017	+1.10 / +2.57%	42.85	44.00	42.85	43.95	43.42	23.29	690,520
7/4/2017	-0.20 / -0.46%	43.00	43.40	42.80	42.85	42.93	22.70	920,210
7/3/2017	+0.05 / +0.12%	42.90	43.70	42.90	43.05	43.16	22.81	623,780
6/30/2017	-0.75 / -1.71%	43.85	43.85	43.00	43.00	43.23	22.78	774,160
6/29/2017	+0.15 / +0.34%	43.60	44.00	43.10	43.75	43.62	23.18	498,450
6/28/2017	+0.30 / +0.69%	43.50	43.90	42.70	43.60	43.18	23.10	846,870
6/27/2017	-1.30 / -2.91%	44.60	44.60	43.20	43.30	43.69	22.94	2,093,150
6/26/2017	-0.70 / -1.55%	45.60	45.60	44.60	44.60	45.06	23.63	647,030
6/23/2017	+0.90 / +2.03%	44.40	45.80	44.00	45.30	45.07	24.00	1,516,330
6/22/2017	+1.05 / +2.42%	43.40	44.45	43.40	44.40	43.97	23.52	1,361,300
6/21/2017	-0.25 / -0.57%	43.60	44.00	42.80	43.35	43.31	22.97	923,370
6/20/2017	-0.60 / -1.36%	44.50	44.75	43.20	43.60	43.90	23.10	1,283,670
6/19/2017	+1.20 / +2.79%	43.80	45.00	43.50	44.20	44.48	23.42	2,632,530
6/16/2017	+2.00 / +4.88%	41.00	43.00	41.00	43.00	42.35	22.78	2,070,020

<<Previous 30 days Next 30 days>>

GMD News

10:36	GMD: Report Insider Transaction
10:34	GMD: Report affiliated person trade
28/11	GMD: Report on change of ownership of major shareholders
25/11	GMD: Report affiliated person trade
18/11	GMD: Notification Affiliated person trade