Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2023	-1.50 / -2.57%	58.60	58.60	56.80	56.90	57.64	43.04	1,323,100
7/25/2023	-0.40 / -0.68%	59.00	59.30	58.00	58.40	58.59	44.17	1,103,600
7/24/2023	+1.30 / +2.26%	58.00	59.80	57.50	58.80	59.15	44.48	1,995,800
7/21/2023	+0.30 / +0.52%	57.50	57.90	57.10	57.50	57.35	43.49	954,900
7/20/2023	0.00 / 0.00%	57.50	57.50	56.80	57.20	57.04	43.27	758,100
7/19/2023	-0.50 / -0.87%	57.80	58.40	56.70	57.20	57.57	43.27	1,265,200
7/18/2023	+0.80 / +1.41%	57.00	58.20	56.90	57.70	57.49	43.64	1,465,100
7/17/2023	-0.10 / -0.18%	57.20	57.70	56.50	56.90	56.99	43.04	1,599,800
7/14/2023	-0.20 / -0.35%	57.40	57.70	56.60	57.00	56.96	43.11	892,700
7/13/2023	+0.10 / +0.18%	57.20	57.50	56.60	57.20	57.08	43.27	1,025,600
7/12/2023	+0.40 / +0.71%	57.50	57.50	56.70	57.10	57.12	43.19	953,000
7/11/2023	+1.00 / +1.80%	56.00	57.90	55.90	56.70	57.09	42.89	2,967,800
7/10/2023	-0.10 / -0.18%	56.00	56.00	55.20	55.70	55.46	42.13	2,483,100
7/7/2023	+2.30 / +4.30%	53.80	56.00	53.20	55.80	55.11	42.21	2,437,800
7/6/2023	-0.30 / -0.56%	53.40	53.90	52.80	53.50	53.36	40.47	1,354,100
7/5/2023	+0.30 / +0.56%	53.60	54.40	53.40	53.80	53.87	40.69	2,391,800
7/4/2023	+0.90 / +1.71%	53.00	53.90	52.70	53.50	53.37	40.47	796,400
7/3/2023	+0.70 / +1.35%	52.00	52.80	51.90	52.60	52.49	39.79	830,000
6/30/2023	+0.20 / +0.39%	51.60	52.80	51.60	51.90	51.96	39.26	458,900
6/29/2023	-1.00 / -1.90%	52.70	52.70	51.70	51.70	52.03	39.11	996,300
6/28/2023	-0.20 / -0.38%	53.30	53.30	52.70	52.70	52.87	39.86	613,367
6/27/2023	+0.40 / +0.76%	52.90	53.90	52.10	52.90	53.18	40.01	1,503,000
6/26/2023	-0.20 / -0.38%	53.00	53.00	51.70	52.50	52.09	39.71	697,467
6/23/2023	+0.90 / +1.74%	52.00	52.70	51.70	52.70	52.30	39.86	1,310,500
6/22/2023	0.00 / 0.00%	52.00	52.50	51.70	51.80	52.01	39.18	885,700
6/21/2023	+0.80 / +1.57%	51.00	51.90	50.80	51.80	51.30	39.18	884,000
6/20/2023	+0.80 / +1.59%	50.40	51.00	50.20	51.00	50.47	38.58	493,900
6/19/2023	-0.40 / -0.79%	50.80	50.80	50.10	50.20	50.24	37.97	715,600
6/16/2023	+0.20 / +0.40%	50.50	51.20	50.40	50.60	50.88	38.27	936,500
6/15/2023	-0.10 / -0.20%	50.50	51.20	50.10	50.40	50.46	38.12	554,900

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025