Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2022	+0.40 / +0.80%	50.30	51.10	50.00	50.40	50.63	46.43	677,300
7/25/2022	-0.80 / -1.57%	50.50	50.90	50.00	50.00	50.35	46.06	435,400
7/22/2022	+0.20 / +0.40%	51.00	52.40	50.80	50.80	51.63	46.80	1,245,000
7/21/2022	-0.40 / -0.78%	51.00	51.00	49.95	50.60	50.66	46.61	755,500
7/20/2022	+2.00 / +4.08%	49.40	51.30	49.20	51.00	50.67	46.98	1,706,100
7/19/2022	+0.30 / +0.62%	48.50	49.20	48.50	49.00	48.93	45.14	750,600
7/18/2022	-0.30 / -0.61%	49.00	49.35	48.70	48.70	49.04	44.86	804,500
7/15/2022	-0.45 / -0.91%	49.50	49.70	49.00	49.00	49.24	45.14	952,400
7/14/2022	+0.15 / +0.30%	49.00	49.45	48.40	49.45	48.96	45.55	847,600
7/13/2022	+0.20 / +0.41%	49.50	50.00	48.70	49.30	49.43	45.42	1,080,600
7/12/2022	+1.00 / +2.08%	47.95	49.30	47.80	49.10	48.69	45.23	1,759,700
7/11/2022	+0.40 / +0.84%	47.80	48.30	47.20	48.10	47.92	44.31	6,235,400
7/8/2022	+0.50 / +1.06%	47.55	48.45	47.00	47.70	47.69	43.94	1,170,300
7/7/2022	+1.15 / +2.50%	46.20	47.90	46.00	47.20	46.82	43.48	1,244,200
7/6/2022	-3.10 / -6.31%	48.80	49.10	46.00	46.05	47.49	42.42	2,427,700
7/5/2022	-1.65 / -3.25%	50.80	51.50	49.00	49.15	49.73	45.28	2,377,700
7/4/2022	-0.60 / -1.17%	51.60	52.20	50.00	50.80	50.99	46.80	1,684,000
7/1/2022	-0.60 / -1.15%	51.90	52.50	50.60	51.40	51.56	47.35	1,650,000
6/30/2022	-2.50 / -4.59%	54.80	55.20	52.00	52.00	53.42	47.90	2,064,300
6/29/2022	+1.60 / +3.02%	52.70	56.00	51.60	54.50	53.59	50.21	2,413,500
6/28/2022	+0.40 / +0.76%	52.60	53.00	50.50	52.90	52.32	48.73	2,772,000
6/27/2022	+0.50 / +0.96%	52.50	53.20	52.00	52.50	52.60	48.36	1,097,200
6/24/2022	-1.00 / -1.89%	53.10	53.80	52.00	52.00	52.80	47.90	1,777,300
6/23/2022	+3.40 / +6.85%	49.10	53.00	49.05	53.00	51.77	48.82	1,587,700
6/22/2022	-1.10 / -2.17%	51.80	51.80	49.50	49.60	50.34	45.69	2,980,000
6/21/2022	-3.40 / -6.28%	53.70	54.40	50.40	50.70	52.59	46.71	4,110,400
6/20/2022	-1.40 / -2.52%	55.90	56.40	54.00	54.10	55.44	49.84	3,117,800
6/17/2022	+1.10 / +2.02%	53.00	55.80	52.70	55.50	54.38	51.13	3,565,000
6/16/2022	+1.90 / +3.62%	53.80	55.20	53.50	54.40	54.56	50.11	2,479,800
6/15/2022	-0.60 / -1.13%	53.50	53.80	51.40	52.50	52.58	48.36	2,256,400

<<Previous 30 days Next 30 days>>

GMD News

08/08	GMD: Signing an audit service agreement
05/08	GMD: Report on change of ownership of major shareholders
17/07	GMD: Plan for share public offering
15/07	GMD: Record date for 2023 cash dividend payment
04/07	GMD: Plan for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACV	217,700	112.00	-1.06%
ASG	600	19.15	0.00%
BLN	0	7.30	0.00%
BSG	3,000	12.40	-0.80%
CAG	8,700	7.60	-6.17%
CIA	4,300	10.50	0.00%
CLL	5,100	43.70	-0.46%