Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2002	+0.30 / +0.72%	41.80	41.80	41.80	41.80	41.80	4.63	8,900
7/25/2002	-0.70 / -1.66%	41.50	41.50	41.50	41.50	41.50	4.59	6,000
7/24/2002	-0.80 / -1.86%	42.20	42.20	42.20	42.20	42.20	4.67	11,000
7/23/2002	+0.80 / +1.90%	43.00	43.00	43.00	43.00	43.00	4.76	15,300
7/22/2002	+0.80 / +1.93%	42.20	42.20	42.20	42.20	42.20	4.67	2,000
7/19/2002	+0.20 / +0.49%	41.40	41.40	41.40	41.40	41.40	4.58	1,500
7/18/2002	+0.30 / +0.73%	41.20	41.20	41.20	41.20	41.20	4.56	3,200
7/17/2002	-0.50 / -1.21%	40.90	40.90	40.90	40.90	40.90	4.53	700
7/16/2002	0.00 / 0.00%	41.40	41.40	41.40	41.40	41.40	4.58	600
7/15/2002	+0.10 / +0.24%	41.40	41.40	41.40	41.40	41.40	4.58	600
7/12/2002	+0.50 / +1.23%	41.30	41.30	41.30	41.30	41.30	4.57	4,000
7/11/2002	+0.10 / +0.25%	40.80	40.80	40.80	40.80	40.80	4.52	1,400
7/10/2002	-0.80 / -1.93%	40.70	40.70	40.70	40.70	40.70	4.50	600
7/9/2002	+0.50 / +1.22%	41.50	41.50	41.50	41.50	41.50	4.59	4,300
7/8/2002	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	4.54	8,700
7/5/2002	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	4.54	5,500
7/4/2002	+0.50 / +1.23%	41.00	41.00	41.00	41.00	41.00	4.54	2,800
7/3/2002	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	4.48	3,000
7/2/2002	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	4.48	2,100
7/1/2002	-0.60 / -1.46%	40.50	40.50	40.50	40.50	40.50	4.48	1,600
6/28/2002	+0.80 / +1.99%	41.10	41.10	41.10	41.10	41.10	4.55	600
6/27/2002	-0.70 / -1.71%	40.30	40.30	40.30	40.30	40.30	4.46	2,200
6/26/2002	-0.80 / -1.91%	41.00	41.00	41.00	41.00	41.00	4.54	1,700
6/25/2002	0.00 / 0.00%	41.80	41.80	41.80	41.80	41.80	4.63	8,500
6/24/2002	+0.80 / +1.95%	41.80	41.80	41.80	41.80	41.80	4.63	11,000
6/21/2002	+0.80 / +1.99%	41.00	41.00	41.00	41.00	41.00	4.54	7,800
6/20/2002	+0.70 / +1.77%	40.20	40.20	40.20	40.20	40.20	4.45	2,600
6/19/2002	-0.80 / -1.99%	39.50	39.50	39.50	39.50	39.50	4.37	5,000
6/18/2002	0.00 / 0.00%	40.30	40.30	40.30	40.30	40.30	4.46	900
6/17/2002	-0.80 / -1.95%	40.30	40.30	40.30	40.30	40.30	4.46	2,000

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025