Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2021	+0.50 / +1.16%	43.10	44.15	42.60	43.60	43.62	33.36	2,376,700
7/21/2021	+0.70 / +1.65%	42.60	43.20	42.30	43.10	42.80	32.98	2,536,300
7/20/2021	+0.70 / +1.68%	41.90	42.50	40.70	42.40	41.86	32.44	2,374,900
7/19/2021	+0.50 / +1.21%	40.05	43.20	39.60	41.70	41.82	31.90	4,987,200
7/16/2021	+0.80 / +1.98%	41.00	41.40	40.60	41.20	41.08	31.52	1,746,600
7/15/2021	+1.20 / +3.06%	38.60	40.50	38.60	40.40	39.66	30.91	1,430,500
7/14/2021	-0.50 / -1.26%	40.00	40.50	38.70	39.20	39.80	29.99	2,610,000
7/13/2021	+0.90 / +2.32%	39.00	39.90	38.85	39.70	39.38	30.37	1,667,800
7/12/2021	-1.20 / -3.00%	39.80	39.90	37.50	38.80	38.49	29.69	4,660,500
7/9/2021	-1.85 / -4.42%	41.40	41.90	39.50	40.00	40.95	30.60	3,335,500
7/8/2021	-0.05 / -0.12%	42.00	42.85	41.50	41.85	42.14	32.02	2,557,500
7/7/2021	+0.50 / +1.21%	41.80	42.00	39.50	41.90	41.23	32.06	3,613,500
7/6/2021	-3.10 / -6.97%	45.10	45.10	41.40	41.40	43.61	31.67	3,042,500
7/5/2021	-0.05 / -0.11%	45.00	45.50	44.05	44.50	44.98	34.05	3,670,300
7/2/2021	-0.15 / -0.34%	45.00	45.00	44.50	44.55	44.79	34.08	2,020,700
7/1/2021	+1.70 / +3.95%	43.50	44.80	42.80	44.70	44.08	34.20	5,087,700
6/30/2021	0.00 / 0.00%	43.00	43.50	42.90	43.00	43.16	32.90	1,475,200
6/29/2021	-1.00 / -2.27%	44.00	44.00	42.90	43.00	43.39	32.90	1,540,800
6/28/2021	+1.35 / +3.17%	43.20	44.00	42.50	44.00	43.23	33.66	2,170,800
6/25/2021	+0.25 / +0.59%	42.40	42.95	42.30	42.65	42.57	32.63	1,430,100
6/24/2021	-0.45 / -1.05%	42.95	43.20	42.40	42.40	42.79	32.44	1,677,200
6/23/2021	-0.70 / -1.61%	44.00	44.00	42.15	42.85	42.99	32.78	2,561,000
6/22/2021	+0.50 / +1.16%	43.10	44.30	43.10	43.55	43.77	33.32	3,038,700
6/21/2021	-0.85 / -1.94%	43.20	44.00	43.00	43.05	43.49	32.94	2,336,900
6/18/2021	-0.10 / -0.23%	43.70	44.30	43.65	43.90	43.95	33.59	2,057,200
6/17/2021	+1.80 / +4.27%	42.00	44.35	41.50	44.00	43.32	33.66	4,641,000
6/16/2021	+0.05 / +0.12%	42.50	43.40	42.15	42.20	42.71	32.29	3,034,400
6/15/2021	0.00 / 0.00%	42.15	42.80	41.50	42.15	42.22	32.25	2,917,500
6/14/2021	+0.85 / +2.06%	42.40	43.50	41.50	42.15	42.67	32.25	3,716,600
6/11/2021	+1.10 / +2.74%	40.50	41.85	40.50	41.30	41.35	31.60	3,080,900

<<Previous 30 days Next 30 days>>

GMD News

25/11	GMD: Report affiliated person trade
18/11	GMD: Notification Affiliated person trade
18/11	GMD: Notification Affiliated person trade
14/11	GMD: Report on change of ownership of major shareholders
14/11	GMD: Report affiliated person trade - SSJ Consulting Viet Nam

More News

Related Companies

	Volume	Price	Change
ACV	140,700	119.00	-0.75%
ASG	3,100	18.60	-0.27%
BLN	0	7.30	0.00%
BSG	6,600	11.30	-4.24%
CAG	1,000	7.10	0.00%
CIA	1,200	9.80	1.03%
CLL	8,200	36.80	0.00%