Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2014	0.00 / 0.00%	34.40	34.60	34.40	34.50	34.50	10.28	42,590
7/21/2014	-0.50 / -1.43%	34.80	35.00	34.50	34.50	34.50	10.28	178,820
7/18/2014	+0.40 / +1.16%	34.60	35.00	34.30	35.00	35.00	10.43	140,590
7/17/2014	-0.10 / -0.29%	34.70	34.70	34.50	34.60	34.60	10.31	102,100
7/16/2014	+0.70 / +2.06%	34.50	34.80	34.40	34.70	34.70	10.34	220,910
7/15/2014	0.00 / 0.00%	33.90	34.30	33.90	34.00	34.00	10.13	43,330
7/14/2014	-0.10 / -0.29%	34.00	34.40	33.90	34.00	34.00	10.13	47,510
7/11/2014	+0.10 / +0.29%	34.00	34.20	33.80	34.10	34.10	10.16	66,310
7/10/2014	-1.00 / -2.86%	35.00	35.00	33.80	34.00	34.00	10.13	120,080
7/9/2014	+0.60 / +1.74%	34.50	35.00	34.50	35.00	35.00	10.43	76,330
7/8/2014	-0.70 / -1.99%	35.20	35.20	34.40	34.40	34.40	10.25	95,850
7/7/2014	+1.50 / +4.46%	33.90	35.20	33.90	35.10	35.10	10.46	410,550
7/4/2014	-0.40 / -1.18%	34.10	34.10	33.50	33.60	33.60	10.01	5,160,512
7/3/2014	+0.40 / +1.19%	33.80	34.00	33.60	34.00	34.00	10.13	3,371,616
7/2/2014	-0.20 / -0.59%	33.60	34.00	33.30	33.60	33.60	10.01	73,720
7/1/2014	-0.20 / -0.59%	34.00	34.10	33.80	33.80	33.80	10.07	324,580
6/30/2014	+0.10 / +0.29%	33.50	34.10	33.50	34.00	34.00	10.13	795,683
6/27/2014	-0.20 / -0.59%	34.30	34.30	33.80	33.90	33.90	10.10	2,433,100
6/26/2014	+0.60 / +1.79%	33.70	34.20	33.40	34.10	34.10	10.16	424,150
6/25/2014	+1.10 / +3.40%	32.70	33.50	32.50	33.50	33.50	9.98	178,340
6/24/2014	+0.30 / +0.93%	32.10	32.50	32.00	32.40	32.40	9.65	252,770
6/23/2014	+0.30 / +0.94%	31.60	32.40	31.60	32.10	32.10	9.56	1,451,670
6/20/2014	-0.80 / -2.45%	32.10	33.00	31.80	31.80	31.80	9.47	1,323,160
6/19/2014	-0.30 / -0.91%	32.60	32.80	31.00	32.60	32.60	9.71	215,580
6/18/2014	-0.40 / -1.20%	33.50	33.50	32.90	32.90	32.90	9.80	226,100
6/17/2014	0.00 / 0.00%	33.10	33.50	33.00	33.30	33.30	9.92	210,400
6/16/2014	0.00 / 0.00%	32.80	33.80	32.80	33.30	33.30	9.92	1,174,320
6/13/2014	+0.10 / +0.30%	33.40	33.40	33.00	33.30	33.30	9.92	123,280
6/12/2014	+0.10 / +0.30%	32.80	33.40	32.80	33.20	33.20	9.89	122,080
6/11/2014	+0.10 / +0.30%	33.40	33.40	32.80	33.10	33.10	9.86	115,630

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025