Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2025	-0.50 / -0.86%	57.90	58.50	57.20	57.40	57.61	57.40	1,602,300
7/15/2025	-1.10 / -1.86%	59.00	59.10	57.90	57.90	58.30	57.90	3,788,800
7/14/2025	-1.20 / -1.99%	60.30	60.30	58.50	59.00	58.92	59.00	4,484,800
7/11/2025	-0.70 / -1.15%	60.20	60.90	60.00	60.20	60.36	60.20	2,403,900
7/10/2025	+0.30 / +0.50%	60.70	61.30	60.20	60.90	60.88	60.90	1,853,800
7/9/2025	+0.50 / +0.83%	60.20	60.60	59.60	60.60	59.95	60.60	2,669,200
7/8/2025	+1.70 / +2.81%	60.50	62.20	60.00	62.10	61.15	60.10	4,332,500
7/7/2025	-0.10 / -0.17%	60.60	60.70	59.70	60.40	60.09	58.45	2,924,200
7/4/2025	0.00 / 0.00%	60.50	60.70	59.60	60.50	60.05	58.55	2,562,800
7/3/2025	+0.50 / +0.83%	59.70	60.70	58.40	60.50	59.95	58.55	6,453,900
7/2/2025	+2.50 / +4.35%	57.80	60.00	57.40	60.00	59.18	58.07	6,540,000
7/1/2025	-0.40 / -0.69%	58.50	58.50	56.90	57.50	57.54	55.65	1,894,800
6/30/2025	+2.50 / +4.51%	56.00	58.50	55.80	57.90	57.43	56.04	5,416,800
6/27/2025	+0.10 / +0.18%	55.30	55.90	55.20	55.40	55.41	53.62	1,070,900
6/26/2025	-0.50 / -0.90%	55.80	55.80	55.00	55.30	55.15	53.52	2,491,000
6/25/2025	-0.20 / -0.36%	56.00	56.50	55.10	55.80	55.48	54.00	2,253,500
6/24/2025	+0.50 / +0.90%	56.10	56.30	55.20	56.00	55.70	54.20	2,156,900
6/23/2025	-0.40 / -0.72%	56.50	57.20	55.30	55.50	55.96	53.71	1,413,700
6/20/2025	+1.10 / +2.01%	55.00	56.30	54.80	55.90	55.85	54.10	1,513,200
6/19/2025	-0.70 / -1.26%	55.30	55.90	54.70	54.80	55.17	53.04	2,206,900
6/18/2025	-1.00 / -1.77%	56.80	57.10	55.50	55.50	56.06	53.71	2,385,300
6/17/2025	-0.10 / -0.18%	56.90	56.90	55.60	56.50	56.23	54.68	2,009,000
6/16/2025	+1.00 / +1.80%	55.80	57.50	55.80	56.60	56.55	54.78	1,879,300
6/13/2025	-0.90 / -1.59%	55.10	56.50	55.00	55.60	55.56	53.81	2,031,200
6/12/2025	+0.50 / +0.89%	56.20	57.20	56.00	56.50	56.45	54.68	1,694,900
6/11/2025	+0.40 / +0.72%	55.90	56.10	55.20	56.00	55.56	54.20	1,786,500
6/10/2025	+0.50 / +0.91%	55.00	55.90	54.90	55.60	55.37	53.81	2,117,000
6/9/2025	-2.40 / -4.17%	57.50	57.80	54.80	55.10	55.91	53.33	3,004,600
6/6/2025	-0.90 / -1.54%	58.50	59.00	57.50	57.50	57.84	55.65	1,757,800
6/5/2025	-0.70 / -1.18%	59.00	59.40	57.90	58.40	58.24	56.52	1,795,400

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
ACV	1,495,400	55.20	-0.18%
ASG	2,000	16.50	0.00%
BLN	0	9.10	0.00%
BSG	0	17.00	0.00%
CAG	37,900	6.90	1.47%
CIA	11,900	9.50	0.00%
CLL	4,900	30.90	0.49%