Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2013	+0.70 / +2.54%	27.80	28.60	27.70	28.30	28.30	8.43	585,400
7/15/2013	+1.10 / +4.15%	27.00	27.90	27.00	27.60	27.60	8.22	1,210,110
7/12/2013	+0.80 / +3.11%	25.90	26.80	25.80	26.50	26.50	7.89	429,590
7/11/2013	+0.10 / +0.39%	25.50	25.70	25.30	25.70	25.70	7.65	88,210
7/10/2013	-0.30 / -1.16%	26.10	26.10	25.60	25.60	25.60	7.62	339,300
7/9/2013	+0.30 / +1.17%	25.50	26.00	25.50	25.90	25.90	7.71	149,020
7/8/2013	-0.80 / -3.03%	26.30	26.40	25.50	25.60	25.60	7.62	332,710
7/5/2013	-0.10 / -0.38%	26.50	27.20	26.20	26.40	26.40	7.86	416,250
7/4/2013	-0.50 / -1.85%	27.20	27.20	26.50	26.50	26.50	7.89	270,820
7/3/2013	+1.20 / +4.65%	25.80	27.50	25.70	27.00	27.00	8.04	724,310
7/2/2013	+0.80 / +3.20%	25.10	25.80	25.10	25.80	25.80	7.68	379,140
7/1/2013	-0.30 / -1.19%	25.30	25.30	24.50	25.00	25.00	7.44	192,010
6/28/2013	-0.70 / -2.69%	26.40	26.40	25.30	25.30	25.30	7.53	179,700
6/27/2013	+1.10 / +4.42%	24.90	26.00	24.90	26.00	26.00	7.74	482,870
6/26/2013	-1.10 / -4.23%	26.00	26.40	24.90	24.90	24.90	7.41	563,320
6/25/2013	-1.90 / -6.81%	27.60	27.60	26.00	26.00	26.00	7.74	441,490
6/24/2013	+0.40 / +1.45%	27.30	28.00	27.10	27.90	27.90	8.31	399,070
6/21/2013	-0.80 / -2.83%	28.10	28.10	27.40	27.50	27.50	8.19	761,570
6/20/2013	-0.80 / -2.75%	29.10	29.20	28.30	28.30	28.30	8.43	373,550
6/19/2013	+0.10 / +0.34%	29.10	29.50	28.90	29.10	29.10	8.67	102,130
6/18/2013	0.00 / 0.00%	28.70	29.50	28.50	29.00	29.00	8.64	148,970
6/17/2013	-1.80 / -5.84%	30.20	30.30	29.00	29.00	29.00	8.64	507,430
6/14/2013	-0.70 / -2.22%	32.00	32.00	30.80	30.80	30.80	9.17	233,340
6/13/2013	0.00 / 0.00%	31.70	31.70	31.00	31.50	31.50	9.38	319,120
6/12/2013	-0.20 / -0.63%	31.70	32.30	31.50	31.50	31.50	9.38	287,820
6/11/2013	-0.40 / -1.25%	32.00	32.20	31.60	31.70	31.70	9.44	339,650
6/10/2013	-1.20 / -3.60%	33.30	33.50	32.10	32.10	32.10	9.56	414,590
6/7/2013	+1.10 / +3.42%	32.80	33.30	31.80	33.30	33.30	9.92	612,010
6/6/2013	+0.80 / +2.55%	31.10	32.60	31.10	32.20	32.20	9.59	467,520
6/5/2013	+0.10 / +0.32%	31.50	32.10	30.80	31.40	31.40	9.35	1,061,140

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025