Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2004	-1.00 / -1.83%	53.50	53.50	53.50	53.50	53.50	6.12	12,300
7/14/2004	-0.50 / -0.91%	54.50	55.00	54.50	54.50	54.50	6.23	220
7/13/2004	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	6.29	370
7/12/2004	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	6.29	2,140
7/9/2004	0.00 / 0.00%	55.00	55.50	55.00	55.00	55.00	6.29	600
7/8/2004	-0.50 / -0.90%	55.00	55.50	55.00	55.00	55.00	6.29	550
7/7/2004	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	6.35	6,500
7/6/2004	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	6.35	2,100
7/5/2004	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	6.35	1,060
7/2/2004	-0.50 / -0.89%	55.50	56.00	55.50	55.50	55.50	6.35	850
7/1/2004	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	6.40	8,440
6/30/2004	+1.50 / +2.75%	54.50	56.00	54.50	56.00	56.00	6.40	10,340
6/29/2004	-0.50 / -0.91%	54.50	54.50	54.50	54.50	54.50	6.23	170
6/28/2004	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	6.29	1,980
6/25/2004	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	6.29	2,220
6/24/2004	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	6.29	190
6/23/2004	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	6.29	860
6/22/2004	0.00 / 0.00%	55.00	55.00	54.50	55.00	55.00	6.29	680
6/21/2004	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	6.29	1,180
6/18/2004	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	6.29	1,770
6/17/2004	-1.50 / -2.65%	55.00	56.50	55.00	55.00	55.00	6.29	1,800
6/16/2004	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	6.46	110
6/15/2004	+1.00 / +1.80%	56.50	57.00	56.50	56.50	56.50	6.46	7,720
6/14/2004	+0.50 / +0.91%	55.50	55.50	55.50	55.50	55.50	6.35	14,030
6/11/2004	0.00 / 0.00%	55.00	55.50	55.00	55.00	55.00	6.29	2,540
6/10/2004	+0.50 / +0.92%	54.50	55.00	54.50	55.00	55.00	6.29	510
6/9/2004	0.00 / 0.00%	54.50	54.50	54.00	54.50	54.50	6.23	13,350
6/8/2004	-1.00 / -1.80%	54.50	54.50	54.50	54.50	54.50	6.23	1,770
6/7/2004	-0.50 / -0.89%	55.50	56.00	55.50	55.50	55.50	6.35	2,810
6/4/2004	-0.50 / -0.88%	56.00	56.50	56.00	56.00	56.00	6.40	3,710

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025