Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2023	+0.40 / +0.71%	57.50	57.50	56.70	57.10	57.12	45.92	953,000
7/11/2023	+1.00 / +1.80%	56.00	57.90	55.90	56.70	57.09	45.60	2,967,800
7/10/2023	-0.10 / -0.18%	56.00	56.00	55.20	55.70	55.46	44.80	2,483,100
7/7/2023	+2.30 / +4.30%	53.80	56.00	53.20	55.80	55.11	44.88	2,437,800
7/6/2023	-0.30 / -0.56%	53.40	53.90	52.80	53.50	53.36	43.03	1,354,100
7/5/2023	+0.30 / +0.56%	53.60	54.40	53.40	53.80	53.87	43.27	2,391,800
7/4/2023	+0.90 / +1.71%	53.00	53.90	52.70	53.50	53.37	43.03	796,400
7/3/2023	+0.70 / +1.35%	52.00	52.80	51.90	52.60	52.49	42.31	830,000
6/30/2023	+0.20 / +0.39%	51.60	52.80	51.60	51.90	51.96	41.74	458,900
6/29/2023	-1.00 / -1.90%	52.70	52.70	51.70	51.70	52.03	41.58	996,300
6/28/2023	-0.20 / -0.38%	53.30	53.30	52.70	52.70	52.87	42.39	613,367
6/27/2023	+0.40 / +0.76%	52.90	53.90	52.10	52.90	53.18	42.55	1,503,000
6/26/2023	-0.20 / -0.38%	53.00	53.00	51.70	52.50	52.09	42.22	697,467
6/23/2023	+0.90 / +1.74%	52.00	52.70	51.70	52.70	52.30	42.39	1,310,500
6/22/2023	0.00 / 0.00%	52.00	52.50	51.70	51.80	52.01	41.66	885,700
6/21/2023	+0.80 / +1.57%	51.00	51.90	50.80	51.80	51.30	41.66	884,000
6/20/2023	+0.80 / +1.59%	50.40	51.00	50.20	51.00	50.47	41.02	493,900
6/19/2023	-0.40 / -0.79%	50.80	50.80	50.10	50.20	50.24	40.37	715,600
6/16/2023	+0.20 / +0.40%	50.50	51.20	50.40	50.60	50.88	40.70	936,500
6/15/2023	-0.10 / -0.20%	50.50	51.20	50.10	50.40	50.46	40.54	554,900
6/14/2023	-0.50 / -0.98%	51.50	51.50	50.50	50.50	50.76	40.62	422,800
6/13/2023	-0.60 / -1.16%	51.60	51.60	51.00	51.00	51.22	41.02	494,000
6/12/2023	+0.20 / +0.39%	51.50	51.90	51.20	51.60	51.55	41.50	808,200
6/9/2023	+1.40 / +2.80%	50.20	51.50	50.10	51.40	50.87	41.34	1,065,600
6/8/2023	-1.00 / -1.96%	50.80	51.40	49.95	50.00	50.58	40.21	1,060,300
6/7/2023	-1.00 / -1.92%	51.80	52.10	50.90	51.00	51.36	41.02	1,398,300
6/6/2023	0.00 / 0.00%	52.00	52.60	51.60	52.00	51.98	41.82	461,500
6/5/2023	+0.60 / +1.17%	51.70	53.00	51.10	52.00	51.93	41.82	1,102,900
6/2/2023	+0.40 / +0.78%	51.20	51.90	51.00	51.40	51.50	41.34	1,672,100
6/1/2023	+0.90 / +1.80%	50.10	51.10	50.00	51.00	50.86	41.02	1,476,700

<<Previous 30 days Next 30 days>>

GMD News

18/11	GMD: Notification Affiliated person trade
18/11	GMD: Notification Affiliated person trade
14/11	GMD: Report on change of ownership of major shareholders
14/11	GMD: Report affiliated person trade - SSJ Consulting Viet Nam
12/11	GMD: Notification Insider Transaction