Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2009	+0.50 / +0.85%	61.50	61.50	56.50	59.50	59.50	12.66	1,478,330
6/8/2009	+2.50 / +4.42%	59.00	59.00	59.00	59.00	59.00	12.56	30,130
6/5/2009	+2.50 / +4.63%	56.50	56.50	56.50	56.50	56.50	12.03	44,540
6/4/2009	+2.50 / +4.85%	54.00	54.00	54.00	54.00	54.00	11.49	34,370
6/3/2009	+2.00 / +4.04%	51.50	51.50	51.50	51.50	51.50	10.96	142,630
6/2/2009	+2.30 / +4.87%	49.50	49.50	49.50	49.50	49.50	10.54	165,950
6/1/2009	+2.20 / +4.89%	47.00	47.20	46.00	47.20	47.20	10.05	481,400
5/29/2009	+0.80 / +1.81%	44.90	46.00	42.50	45.00	45.00	9.58	391,010
5/28/2009	-2.30 / -4.95%	45.00	46.40	44.20	44.20	44.20	9.41	293,230
5/27/2009	-1.00 / -2.11%	47.00	48.50	46.30	46.50	46.50	9.90	293,930
5/26/2009	-1.80 / -3.65%	50.00	50.00	47.50	47.50	47.50	10.11	345,680
5/25/2009	+2.30 / +4.89%	49.00	49.30	48.50	49.30	49.30	10.49	384,940
5/22/2009	-2.40 / -4.86%	47.50	48.00	47.00	47.00	47.00	10.00	247,640
5/21/2009	-0.60 / -1.20%	49.00	49.90	48.50	49.40	49.40	10.51	174,540
5/20/2009	+0.10 / +0.20%	48.50	50.50	48.50	50.00	50.00	10.64	281,720
5/19/2009	+1.30 / +2.67%	51.00	51.00	49.00	49.90	49.90	10.62	563,710
5/18/2009	-2.40 / -4.71%	48.60	50.50	48.60	48.60	48.60	10.34	333,100
5/15/2009	-0.50 / -0.97%	51.50	53.50	50.00	51.00	51.00	10.86	915,920
5/14/2009	0.00 / 0.00%	52.00	53.50	51.50	51.50	51.50	10.96	269,710
5/13/2009	0.00 / 0.00%	54.00	54.00	51.50	51.50	51.50	10.96	461,750
5/12/2009	+2.30 / +4.67%	51.50	51.50	49.20	51.50	51.50	10.96	337,390
5/11/2009	+2.30 / +4.90%	48.00	49.20	47.20	49.20	49.20	10.47	335,730
5/8/2009	0.00 / 0.00%	46.90	46.90	46.90	46.90	46.90	9.98	173,380
5/7/2009	+4.30 / +10.09%	44.70	46.90	44.70	46.90	46.90	9.98	69,790
5/6/2009	+2.00 / +4.93%	42.60	42.60	42.60	42.60	42.60	9.07	323,250
5/5/2009	+1.90 / +4.91%	40.60	40.60	40.60	40.60	40.60	8.64	11,730
5/4/2009	+1.80 / +4.88%	38.70	38.70	38.70	38.70	38.70	8.24	6,820
4/29/2009	+1.70 / +4.83%	35.20	36.90	35.00	36.90	36.90	7.85	173,110
4/28/2009	-0.20 / -0.56%	35.40	36.40	35.00	35.20	35.20	7.49	85,380
4/27/2009	-0.60 / -1.67%	36.90	36.90	35.00	35.40	35.40	7.53	128,610

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025