Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2006	0.00 / 0.00%	76.00	76.00	76.00	76.00	76.00	14.49	44,110
6/8/2006	+1.00 / +1.33%	75.00	76.00	75.00	76.00	76.00	14.49	46,710
6/7/2006	-1.00 / -1.32%	75.00	75.00	75.00	75.00	75.00	14.29	34,890
6/6/2006	-1.00 / -1.30%	77.00	77.00	76.00	76.00	76.00	14.49	58,280
6/5/2006	+2.00 / +2.67%	76.00	77.00	76.00	77.00	77.00	14.68	35,870
6/2/2006	+1.50 / +2.04%	74.00	75.00	74.00	75.00	75.00	14.29	25,060
6/1/2006	0.00 / 0.00%	73.50	75.00	73.50	73.50	73.50	14.01	43,190
5/31/2006	+1.50 / +2.08%	73.50	73.50	73.50	73.50	73.50	14.01	84,700
5/30/2006	-2.50 / -3.36%	72.00	72.00	71.00	72.00	72.00	13.72	95,050
5/29/2006	-2.50 / -3.25%	76.00	76.00	74.50	74.50	74.50	14.20	29,190
5/26/2006	0.00 / 0.00%	77.00	77.00	77.00	77.00	77.00	14.68	25,540
5/25/2006	-2.50 / -3.14%	78.00	78.00	77.00	77.00	77.00	14.68	49,710
5/24/2006	+3.50 / +4.61%	76.00	79.50	76.00	79.50	79.50	15.15	83,240
5/23/2006	-2.50 / -3.18%	76.00	76.00	76.00	76.00	76.00	14.49	87,110
5/22/2006	-1.50 / -1.88%	79.50	79.50	78.50	78.50	78.50	14.96	114,850
5/19/2006	-0.50 / -0.62%	80.00	80.00	79.00	80.00	80.00	15.25	108,140
5/18/2006	-1.50 / -1.83%	82.00	82.00	80.50	80.50	80.50	15.34	116,050
5/17/2006	+2.00 / +2.50%	80.00	82.00	80.00	82.00	82.00	15.63	222,330
5/16/2006	-3.00 / -3.61%	80.00	80.00	79.50	80.00	80.00	15.25	316,860
5/15/2006	+3.50 / +4.40%	83.00	83.00	83.00	83.00	83.00	15.82	117,940
5/12/2006	+3.50 / +4.61%	79.50	79.50	79.50	79.50	79.50	15.15	69,600
5/11/2006	+3.50 / +4.83%	76.00	76.00	76.00	76.00	76.00	14.49	193,450
5/10/2006	-3.50 / -4.61%	72.50	72.50	72.50	72.50	72.50	13.82	67,110
5/9/2006	-4.00 / -5.00%	76.00	76.00	76.00	76.00	76.00	14.49	30,610
5/8/2006	-1.00 / -1.23%	81.00	82.00	80.00	80.00	80.00	15.25	170,770
5/5/2006	-0.50 / -0.61%	81.50	83.00	81.00	81.00	81.00	15.44	165,970
5/4/2006	-1.50 / -1.81%	83.00	83.00	81.50	81.50	81.50	15.53	136,080
5/3/2006	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	15.82	178,130
4/28/2006	0.00 / 0.00%	83.00	83.00	79.00	83.00	83.00	15.82	224,650
4/27/2006	-4.00 / -4.60%	86.00	86.00	83.00	83.00	83.00	15.82	190,610

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025