Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2004	-0.50 / -0.89%	55.50	56.00	55.50	55.50	55.50	6.35	2,810
6/4/2004	-0.50 / -0.88%	56.00	56.50	56.00	56.00	56.00	6.40	3,710
6/3/2004	-0.50 / -0.88%	56.50	57.00	56.50	56.50	56.50	6.46	1,000
6/2/2004	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	6.52	1,420
6/1/2004	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	6.52	760
5/31/2004	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	6.52	2,720
5/28/2004	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	6.52	1,630
5/27/2004	-1.00 / -1.72%	58.00	58.00	57.00	57.00	57.00	6.52	390
5/26/2004	-3.00 / -4.92%	58.00	58.00	58.00	58.00	58.00	6.63	2,550
5/25/2004	-2.50 / -3.94%	63.50	63.50	61.00	61.00	61.00	6.98	7,700
5/24/2004	0.00 / 0.00%	63.50	64.00	63.50	63.50	63.50	7.26	7,770
5/21/2004	0.00 / 0.00%	63.50	63.50	63.50	63.50	63.50	7.26	5,700
5/20/2004	-0.50 / -0.78%	63.50	64.00	63.50	63.50	63.50	7.26	1,500
5/19/2004	0.00 / 0.00%	64.00	64.00	63.50	64.00	64.00	7.32	11,380
5/18/2004	+1.00 / +1.59%	64.00	65.00	64.00	64.00	64.00	7.32	10,210
5/17/2004	-0.50 / -0.79%	63.00	63.00	63.00	63.00	63.00	7.20	1,380
5/14/2004	0.00 / 0.00%	63.50	64.00	63.50	63.50	63.50	7.26	440
5/13/2004	-0.50 / -0.78%	64.00	64.00	63.50	63.50	63.50	7.26	6,750
5/12/2004	+2.50 / +4.07%	61.50	64.00	61.50	64.00	64.00	7.32	9,110
5/11/2004	-0.50 / -0.81%	61.50	61.50	61.50	61.50	61.50	7.03	3,640
5/10/2004	-2.00 / -3.13%	63.00	63.00	62.00	62.00	62.00	7.09	1,000
5/7/2004	0.00 / 0.00%	64.00	64.00	63.50	64.00	64.00	7.32	80
5/6/2004	-0.50 / -0.78%	64.50	64.50	64.00	64.00	64.00	7.32	640
5/5/2004	-0.50 / -0.77%	65.00	65.00	64.50	64.50	64.50	7.38	860
5/4/2004	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	7.43	3,970
4/29/2004	+1.00 / +1.56%	64.50	65.00	64.50	65.00	65.00	7.43	16,870
4/28/2004	+0.50 / +0.79%	63.50	64.00	63.50	64.00	64.00	7.32	12,700
4/27/2004	0.00 / 0.00%	63.50	64.00	63.50	63.50	63.50	7.26	23,010
4/26/2004	+1.50 / +2.42%	63.00	63.50	63.00	63.50	63.50	7.26	4,200
4/23/2004	+1.00 / +1.64%	61.50	62.00	61.50	62.00	62.00	7.09	8,800

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025