Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2008	-0.90 / -1.92%	46.80	46.80	45.90	45.90	45.90	9.77	1,040
6/3/2008	-0.90 / -1.89%	46.80	46.80	46.80	46.80	46.80	9.96	630
6/2/2008	-0.90 / -1.85%	47.70	47.70	47.70	47.70	47.70	10.15	130
5/30/2008	-0.90 / -1.82%	48.60	48.60	48.60	48.60	48.60	10.34	1,590
5/26/2008	-1.00 / -1.98%	50.00	50.00	49.50	49.50	49.50	10.54	3,180
5/23/2008	-1.00 / -1.94%	50.50	50.50	50.50	50.50	50.50	10.75	24,500
5/22/2008	-1.00 / -1.90%	51.50	51.50	51.50	51.50	51.50	10.96	3,320
5/21/2008	-1.00 / -1.87%	52.50	52.50	52.50	52.50	52.50	11.17	27,200
5/20/2008	-1.00 / -1.83%	53.50	53.50	53.50	53.50	53.50	11.39	67,610
5/19/2008	+1.00 / +1.87%	52.50	54.50	52.50	54.50	54.50	11.60	60,230
5/16/2008	0.00 / 0.00%	52.50	53.50	52.50	53.50	53.50	11.39	107,180
5/15/2008	-1.00 / -1.83%	53.50	53.50	53.50	53.50	53.50	11.39	550
5/14/2008	-1.00 / -1.80%	54.50	54.50	54.50	54.50	54.50	11.60	60
5/13/2008	-1.00 / -1.77%	55.50	55.50	55.50	55.50	55.50	11.81	500
5/12/2008	-1.00 / -1.74%	56.50	56.50	56.50	56.50	56.50	12.03	150
5/9/2008	-1.00 / -1.71%	57.50	57.50	57.50	57.50	57.50	12.24	4,000
5/8/2008	-1.00 / -1.68%	58.50	58.50	58.50	58.50	58.50	12.45	7,380
5/7/2008	-1.00 / -1.65%	59.50	59.50	59.50	59.50	59.50	12.66	11,110
5/6/2008	-1.00 / -1.63%	60.50	60.50	60.50	60.50	60.50	12.88	17,870
5/5/2008	-1.00 / -1.60%	62.50	62.50	61.50	61.50	61.50	13.09	29,840
4/29/2008	+0.50 / +0.81%	63.00	63.00	62.00	62.50	62.50	13.30	25,980
4/28/2008	+0.50 / +0.81%	60.50	62.50	60.50	62.00	62.00	13.20	54,050
4/25/2008	-1.00 / -1.60%	61.50	61.50	61.50	61.50	61.50	13.09	34,040
4/24/2008	-1.00 / -1.57%	62.50	62.50	62.50	62.50	62.50	13.30	21,620
4/23/2008	-1.00 / -1.55%	63.50	63.50	63.50	63.50	63.50	13.52	8,560
4/22/2008	-1.00 / -1.53%	64.50	64.50	64.50	64.50	64.50	13.73	8,770
4/21/2008	-1.00 / -1.50%	65.50	65.50	65.50	65.50	65.50	13.94	14,590
4/18/2008	0.00 / 0.00%	67.00	67.00	65.50	66.50	66.50	14.15	56,520
4/17/2008	+1.00 / +1.53%	64.50	66.50	64.50	66.50	66.50	14.15	46,350
4/16/2008	-1.00 / -1.50%	65.50	65.50	65.50	65.50	65.50	13.94	3,020

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
ACV	649,800	90.90	-1.84%
ASG	3,300	17.50	-0.28%
BLN	200	11.70	0.00%
BSG	400	17.60	-5.38%
CAG	4,700	7.60	-2.56%
CIA	19,800	9.70	-1.02%
CLL	6,000	34.65	0.00%