Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2005	-0.50 / -0.98%	50.50	51.00	50.50	50.50	50.50	5.78	10,020
6/29/2005	+1.00 / +2.00%	50.00	51.00	50.00	51.00	51.00	5.83	13,150
6/28/2005	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	5.72	6,710
6/27/2005	-0.50 / -0.99%	50.00	50.00	50.00	50.00	50.00	5.72	4,350
6/24/2005	0.00 / 0.00%	50.50	51.00	50.50	50.50	50.50	5.78	1,020
6/23/2005	0.00 / 0.00%	50.50	51.00	50.50	50.50	50.50	5.78	1,020
6/22/2005	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	5.78	3,810
6/21/2005	0.00 / 0.00%	50.50	51.00	50.50	50.50	50.50	5.78	5,850
6/20/2005	-0.50 / -0.98%	51.00	51.50	50.50	50.50	50.50	5.78	910
6/17/2005	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	5.83	1,400
6/16/2005	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	5.83	5,740
6/15/2005	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	5.83	12,220
6/14/2005	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	5.83	7,120
6/13/2005	-0.50 / -0.97%	51.50	51.50	51.00	51.00	51.00	5.83	2,580
6/10/2005	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	5.89	7,300
6/9/2005	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	5.89	1,940
6/8/2005	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	5.89	1,550
6/7/2005	0.00 / 0.00%	51.50	52.00	51.50	51.50	51.50	5.89	16,140
6/6/2005	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	5.89	2,520
6/3/2005	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	5.89	1,740
6/2/2005	0.00 / 0.00%	51.50	52.00	51.50	51.50	51.50	5.89	1,310
6/1/2005	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	5.89	320
5/31/2005	-0.50 / -0.96%	51.50	51.50	51.50	51.50	51.50	5.89	2,440
5/30/2005	0.00 / 0.00%	52.00	52.00	51.50	52.00	52.00	5.95	8,430
5/27/2005	+0.50 / +0.97%	51.50	52.00	51.50	52.00	52.00	5.95	8,060
5/26/2005	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	5.89	7,950
5/25/2005	-0.50 / -0.96%	51.50	51.50	51.00	51.50	51.50	5.89	13,930
5/24/2005	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	5.95	510
5/23/2005	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	5.95	2,300
5/20/2005	+1.00 / +1.96%	51.00	52.00	51.00	52.00	52.00	5.95	2,610

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
ACV	115,100	92.80	1.75%
ASG	8,600	17.50	-0.28%
BLN	0	11.70	0.00%
BSG	500	18.60	0.00%
CAG	7,300	7.80	5.41%
CIA	1,700	9.70	1.04%
CLL	5,600	33.70	0.30%