Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2004	+1.50 / +2.75%	54.50	56.00	54.50	56.00	56.00	6.40	10,340
6/29/2004	-0.50 / -0.91%	54.50	54.50	54.50	54.50	54.50	6.23	170
6/28/2004	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	6.29	1,980
6/25/2004	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	6.29	2,220
6/24/2004	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	6.29	190
6/23/2004	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	6.29	860
6/22/2004	0.00 / 0.00%	55.00	55.00	54.50	55.00	55.00	6.29	680
6/21/2004	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	6.29	1,180
6/18/2004	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	6.29	1,770
6/17/2004	-1.50 / -2.65%	55.00	56.50	55.00	55.00	55.00	6.29	1,800
6/16/2004	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	6.46	110
6/15/2004	+1.00 / +1.80%	56.50	57.00	56.50	56.50	56.50	6.46	7,720
6/14/2004	+0.50 / +0.91%	55.50	55.50	55.50	55.50	55.50	6.35	14,030
6/11/2004	0.00 / 0.00%	55.00	55.50	55.00	55.00	55.00	6.29	2,540
6/10/2004	+0.50 / +0.92%	54.50	55.00	54.50	55.00	55.00	6.29	510
6/9/2004	0.00 / 0.00%	54.50	54.50	54.00	54.50	54.50	6.23	13,350
6/8/2004	-1.00 / -1.80%	54.50	54.50	54.50	54.50	54.50	6.23	1,770
6/7/2004	-0.50 / -0.89%	55.50	56.00	55.50	55.50	55.50	6.35	2,810
6/4/2004	-0.50 / -0.88%	56.00	56.50	56.00	56.00	56.00	6.40	3,710
6/3/2004	-0.50 / -0.88%	56.50	57.00	56.50	56.50	56.50	6.46	1,000
6/2/2004	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	6.52	1,420
6/1/2004	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	6.52	760
5/31/2004	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	6.52	2,720
5/28/2004	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	6.52	1,630
5/27/2004	-1.00 / -1.72%	58.00	58.00	57.00	57.00	57.00	6.52	390
5/26/2004	-3.00 / -4.92%	58.00	58.00	58.00	58.00	58.00	6.63	2,550
5/25/2004	-2.50 / -3.94%	63.50	63.50	61.00	61.00	61.00	6.98	7,700
5/24/2004	0.00 / 0.00%	63.50	64.00	63.50	63.50	63.50	7.26	7,770
5/21/2004	0.00 / 0.00%	63.50	63.50	63.50	63.50	63.50	7.26	5,700
5/20/2004	-0.50 / -0.78%	63.50	64.00	63.50	63.50	63.50	7.26	1,500

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025