Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2016	+0.90 / +3.40%	26.20	27.40	26.20	27.40	26.82	14.05	224,310
6/28/2016	-0.30 / -1.12%	26.80	26.80	26.40	26.50	26.52	13.59	88,840
6/27/2016	-0.10 / -0.37%	26.20	26.80	25.80	26.80	26.27	13.74	173,390
6/24/2016	-0.70 / -2.54%	27.60	27.60	25.70	26.90	26.44	13.79	773,730
6/23/2016	0.00 / 0.00%	27.80	27.80	27.40	27.60	27.51	14.15	148,030
6/22/2016	-0.20 / -0.72%	27.80	28.10	27.50	27.60	27.62	14.15	155,400
6/21/2016	-0.10 / -0.36%	27.90	28.30	27.70	27.80	27.91	14.26	234,770
6/20/2016	0.00 / 0.00%	27.80	28.00	27.50	27.90	27.73	14.31	250,640
6/17/2016	-0.60 / -2.11%	28.40	28.40	27.80	27.90	28.04	14.31	306,690
6/16/2016	-0.20 / -0.70%	28.70	28.80	28.50	28.50	28.63	14.61	231,970
6/15/2016	-0.10 / -0.35%	28.80	28.80	28.30	28.70	28.42	14.72	159,760
6/14/2016	+0.10 / +0.35%	28.50	28.80	28.20	28.80	28.47	14.77	431,710
6/13/2016	-0.20 / -0.69%	28.90	28.90	28.40	28.70	28.60	14.72	791,060
6/10/2016	+0.50 / +1.76%	28.40	29.30	28.40	28.90	29.05	14.82	904,980
6/9/2016	+0.10 / +0.35%	28.30	28.50	28.10	28.40	28.29	14.56	369,300
6/8/2016	+0.10 / +0.35%	28.20	28.40	28.00	28.30	28.14	14.51	245,450
6/7/2016	-0.20 / -0.70%	28.10	28.60	28.10	28.20	28.32	14.46	180,440
6/6/2016	-0.60 / -2.07%	29.00	29.00	28.30	28.40	28.57	14.56	232,890
6/3/2016	+0.50 / +1.75%	28.70	29.30	28.70	29.00	29.06	14.87	458,820
6/2/2016	+1.10 / +4.01%	27.40	28.90	27.30	28.50	28.15	14.61	555,990
6/1/2016	0.00 / 0.00%	27.40	27.60	27.20	27.40	27.43	14.05	158,780
5/31/2016	-0.20 / -0.72%	27.50	27.60	27.30	27.40	27.41	14.05	155,900
5/30/2016	-0.50 / -1.78%	28.30	28.40	27.50	27.60	27.82	14.15	252,180
5/27/2016	-14.80 / -34.50%	28.00	28.50	27.50	28.10	28.05	14.41	401,820
5/26/2016	+0.30 / +0.70%	42.70	43.50	42.40	42.90	42.90	13.98	3,471,400
5/25/2016	-1.70 / -3.84%	44.50	44.60	42.60	42.60	43.44	13.88	646,920
5/24/2016	-1.20 / -2.64%	45.70	45.70	44.30	44.30	44.94	14.44	405,480
5/23/2016	+0.50 / +1.11%	45.50	45.60	44.90	45.50	45.25	14.83	1,501,080
5/20/2016	+0.10 / +0.22%	45.00	45.70	44.80	45.00	45.34	14.67	908,110
5/19/2016	+1.10 / +2.51%	43.60	44.90	43.60	44.90	44.53	14.63	825,100

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025