Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2014	+1.10 / +3.40%	32.70	33.50	32.50	33.50	33.50	10.31	178,340
6/24/2014	+0.30 / +0.93%	32.10	32.50	32.00	32.40	32.40	9.97	252,770
6/23/2014	+0.30 / +0.94%	31.60	32.40	31.60	32.10	32.10	9.88	1,451,670
6/20/2014	-0.80 / -2.45%	32.10	33.00	31.80	31.80	31.80	9.79	1,323,160
6/19/2014	-0.30 / -0.91%	32.60	32.80	31.00	32.60	32.60	10.03	215,580
6/18/2014	-0.40 / -1.20%	33.50	33.50	32.90	32.90	32.90	10.13	226,100
6/17/2014	0.00 / 0.00%	33.10	33.50	33.00	33.30	33.30	10.25	210,400
6/16/2014	0.00 / 0.00%	32.80	33.80	32.80	33.30	33.30	10.25	1,174,320
6/13/2014	+0.10 / +0.30%	33.40	33.40	33.00	33.30	33.30	10.25	123,280
6/12/2014	+0.10 / +0.30%	32.80	33.40	32.80	33.20	33.20	10.22	122,080
6/11/2014	+0.10 / +0.30%	33.40	33.40	32.80	33.10	33.10	10.19	115,630
6/10/2014	-0.20 / -0.60%	33.00	33.40	32.80	33.00	33.00	10.16	93,280
6/9/2014	+0.40 / +1.22%	32.50	33.90	32.50	33.20	33.20	10.22	304,450
6/6/2014	+0.20 / +0.61%	32.20	32.90	32.20	32.80	32.80	10.10	266,360
6/5/2014	-0.10 / -0.31%	32.60	32.80	32.30	32.60	32.60	10.03	251,040
6/4/2014	-0.10 / -0.30%	32.90	32.90	32.20	32.70	32.70	10.07	240,910
6/3/2014	+0.40 / +1.23%	32.10	33.40	32.00	32.80	32.80	10.10	341,730
6/2/2014	-0.20 / -0.61%	32.60	32.70	31.80	32.40	32.40	9.97	272,010
5/30/2014	-0.40 / -1.21%	33.50	33.50	32.00	32.60	32.60	10.03	281,020
5/29/2014	+0.80 / +2.48%	34.00	34.40	32.50	33.00	33.00	10.16	1,275,010
5/28/2014	+2.10 / +6.98%	32.20	32.20	32.00	32.20	32.20	9.91	538,620
5/27/2014	+0.60 / +2.03%	29.50	30.50	29.50	30.10	30.10	9.27	233,800
5/26/2014	+0.90 / +3.15%	28.60	29.50	28.30	29.50	29.50	9.08	384,050
5/23/2014	+0.50 / +1.78%	28.30	28.70	28.10	28.60	28.60	8.80	196,010
5/22/2014	-0.50 / -1.75%	28.60	28.60	28.10	28.10	28.10	8.65	191,090
5/21/2014	+0.40 / +1.42%	28.30	29.00	27.90	28.60	28.60	8.80	174,870
5/20/2014	-0.10 / -0.35%	28.30	28.30	27.50	28.20	28.20	8.68	133,820
5/19/2014	-0.40 / -1.39%	28.70	28.70	27.70	28.30	28.30	8.71	284,190
5/16/2014	+1.10 / +3.99%	27.40	28.70	27.40	28.70	28.70	8.83	350,050
5/15/2014	+0.60 / +2.22%	27.30	28.60	26.70	27.60	27.60	8.50	881,500

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
ACV	161,900	97.20	0.10%
ASG	100	17.45	0.29%
BLN	200	7.00	0.00%
BSG	0	12.30	0.00%
CAG	2,800	7.50	-6.25%
CIA	16,100	9.30	-3.13%
CLL	11,100	33.35	-0.45%