Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2008	+1.10 / +2.93%	36.40	38.60	36.40	38.60	38.60	8.22	64,170
6/23/2008	-1.10 / -2.85%	37.50	38.60	37.50	37.50	37.50	7.98	94,330
6/20/2008	-1.10 / -2.77%	38.60	38.60	38.60	38.60	38.60	8.22	5,300
6/19/2008	-1.20 / -2.93%	39.70	39.70	39.70	39.70	39.70	8.45	1,510
6/18/2008	-0.80 / -1.92%	42.50	42.50	40.90	40.90	40.90	8.71	123,820
6/17/2008	+0.80 / +1.96%	41.70	41.70	41.50	41.70	41.70	8.88	133,180
6/16/2008	+0.80 / +2.00%	39.40	40.90	39.40	40.90	40.90	8.71	131,400
6/13/2008	-0.80 / -1.96%	40.10	40.10	40.10	40.10	40.10	8.54	77,630
6/12/2008	-0.80 / -1.92%	40.90	40.90	40.90	40.90	40.90	8.71	23,240
6/11/2008	-0.80 / -1.88%	41.70	41.70	41.70	41.70	41.70	8.88	49,560
6/10/2008	-0.80 / -1.85%	43.30	43.30	42.50	42.50	42.50	9.05	1,280
6/9/2008	-0.80 / -1.81%	43.30	43.30	43.30	43.30	43.30	9.22	30
6/6/2008	-0.90 / -2.00%	44.10	44.10	44.10	44.10	44.10	9.39	330
6/5/2008	-0.90 / -1.96%	45.90	45.90	45.00	45.00	45.00	9.58	1,250
6/4/2008	-0.90 / -1.92%	46.80	46.80	45.90	45.90	45.90	9.77	1,040
6/3/2008	-0.90 / -1.89%	46.80	46.80	46.80	46.80	46.80	9.96	630
6/2/2008	-0.90 / -1.85%	47.70	47.70	47.70	47.70	47.70	10.15	130
5/30/2008	-0.90 / -1.82%	48.60	48.60	48.60	48.60	48.60	10.34	1,590
5/26/2008	-1.00 / -1.98%	50.00	50.00	49.50	49.50	49.50	10.54	3,180
5/23/2008	-1.00 / -1.94%	50.50	50.50	50.50	50.50	50.50	10.75	24,500
5/22/2008	-1.00 / -1.90%	51.50	51.50	51.50	51.50	51.50	10.96	3,320
5/21/2008	-1.00 / -1.87%	52.50	52.50	52.50	52.50	52.50	11.17	27,200
5/20/2008	-1.00 / -1.83%	53.50	53.50	53.50	53.50	53.50	11.39	67,610
5/19/2008	+1.00 / +1.87%	52.50	54.50	52.50	54.50	54.50	11.60	60,230
5/16/2008	0.00 / 0.00%	52.50	53.50	52.50	53.50	53.50	11.39	107,180
5/15/2008	-1.00 / -1.83%	53.50	53.50	53.50	53.50	53.50	11.39	550
5/14/2008	-1.00 / -1.80%	54.50	54.50	54.50	54.50	54.50	11.60	60
5/13/2008	-1.00 / -1.77%	55.50	55.50	55.50	55.50	55.50	11.81	500
5/12/2008	-1.00 / -1.74%	56.50	56.50	56.50	56.50	56.50	12.03	150
5/9/2008	-1.00 / -1.71%	57.50	57.50	57.50	57.50	57.50	12.24	4,000

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025