Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2021	+0.50 / +1.16%	43.10	44.30	43.10	43.55	43.77	33.32	3,038,700
6/21/2021	-0.85 / -1.94%	43.20	44.00	43.00	43.05	43.49	32.94	2,336,900
6/18/2021	-0.10 / -0.23%	43.70	44.30	43.65	43.90	43.95	33.59	2,057,200
6/17/2021	+1.80 / +4.27%	42.00	44.35	41.50	44.00	43.32	33.66	4,641,000
6/16/2021	+0.05 / +0.12%	42.50	43.40	42.15	42.20	42.71	32.29	3,034,400
6/15/2021	0.00 / 0.00%	42.15	42.80	41.50	42.15	42.22	32.25	2,917,500
6/14/2021	+0.85 / +2.06%	42.40	43.50	41.50	42.15	42.67	32.25	3,716,600
6/11/2021	+1.10 / +2.74%	40.50	41.85	40.50	41.30	41.35	31.60	3,080,900
6/10/2021	+1.20 / +3.08%	38.80	40.50	38.60	40.20	39.63	30.76	3,021,400
6/9/2021	+0.40 / +1.04%	38.60	39.50	38.00	39.00	38.89	29.84	1,977,900
6/8/2021	-1.40 / -3.50%	39.55	40.50	38.50	38.60	39.53	29.53	2,818,100
6/7/2021	-0.25 / -0.62%	40.95	40.95	38.00	40.00	39.91	30.60	3,770,600
6/4/2021	-0.05 / -0.12%	40.10	40.30	39.20	40.25	39.78	30.79	3,406,200
6/3/2021	+1.35 / +3.47%	39.45	40.80	39.30	40.30	40.20	30.83	3,324,200
6/2/2021	+1.45 / +3.87%	37.50	39.00	37.40	38.95	38.59	29.80	3,894,100
6/1/2021	+0.45 / +1.21%	37.10	38.00	37.10	37.50	37.58	28.69	1,790,800
5/31/2021	-0.65 / -1.72%	37.80	37.90	36.80	37.05	37.25	28.35	2,129,400
5/28/2021	+0.80 / +2.17%	38.00	38.00	36.80	37.70	36.90	28.84	2,601,100
5/27/2021	-1.15 / -3.02%	38.00	38.30	36.75	36.90	37.42	28.23	3,619,200
5/26/2021	-0.90 / -2.31%	38.50	38.80	38.00	38.05	38.39	29.11	2,582,600
5/25/2021	+0.30 / +0.78%	38.65	39.50	38.65	38.95	39.05	29.80	2,884,700
5/24/2021	+0.70 / +1.84%	38.00	39.00	37.50	38.65	38.48	29.57	2,736,600
5/21/2021	-0.85 / -2.19%	38.80	39.70	37.50	37.95	38.68	29.04	3,738,300
5/20/2021	+0.90 / +2.37%	38.00	38.95	38.00	38.80	38.69	29.69	4,156,200
5/19/2021	+0.10 / +0.26%	37.60	38.00	37.25	37.90	37.67	29.00	1,897,800
5/18/2021	+0.30 / +0.80%	37.50	38.45	37.30	37.80	37.30	28.92	4,326,200
5/17/2021	+1.80 / +5.04%	35.95	37.60	35.80	37.50	35.80	28.69	5,162,300
5/14/2021	-0.70 / -1.92%	37.00	37.00	35.70	35.70	36.33	27.31	3,508,400
5/13/2021	-1.25 / -3.32%	37.25	37.50	36.40	36.40	37.04	27.85	3,220,800
5/12/2021	+1.05 / +2.87%	36.25	37.65	36.25	37.65	37.23	28.81	3,040,300

<<Previous 30 days Next 30 days>>

GMD News

25/11	GMD: Report affiliated person trade
18/11	GMD: Notification Affiliated person trade
18/11	GMD: Notification Affiliated person trade
14/11	GMD: Report on change of ownership of major shareholders
14/11	GMD: Report affiliated person trade - SSJ Consulting Viet Nam

More News

Related Companies

	Volume	Price	Change
ACV	176,700	119.70	-0.17%
ASG	3,100	18.60	-0.27%
BLN	0	7.30	0.00%
BSG	6,700	11.80	0.00%
CAG	2,000	7.10	0.00%
CIA	1,200	9.50	-2.06%
CLL	10,600	36.70	-0.27%