Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2016	-0.10 / -0.36%	27.90	28.30	27.70	27.80	27.91	14.73	234,770
6/20/2016	0.00 / 0.00%	27.80	28.00	27.50	27.90	27.73	14.78	250,640
6/17/2016	-0.60 / -2.11%	28.40	28.40	27.80	27.90	28.04	14.78	306,690
6/16/2016	-0.20 / -0.70%	28.70	28.80	28.50	28.50	28.63	15.10	231,970
6/15/2016	-0.10 / -0.35%	28.80	28.80	28.30	28.70	28.42	15.21	159,760
6/14/2016	+0.10 / +0.35%	28.50	28.80	28.20	28.80	28.47	15.26	431,710
6/13/2016	-0.20 / -0.69%	28.90	28.90	28.40	28.70	28.60	15.21	791,060
6/10/2016	+0.50 / +1.76%	28.40	29.30	28.40	28.90	29.05	15.31	904,980
6/9/2016	+0.10 / +0.35%	28.30	28.50	28.10	28.40	28.29	15.05	369,300
6/8/2016	+0.10 / +0.35%	28.20	28.40	28.00	28.30	28.14	14.99	245,450
6/7/2016	-0.20 / -0.70%	28.10	28.60	28.10	28.20	28.32	14.94	180,440
6/6/2016	-0.60 / -2.07%	29.00	29.00	28.30	28.40	28.57	15.05	232,890
6/3/2016	+0.50 / +1.75%	28.70	29.30	28.70	29.00	29.06	15.37	458,820
6/2/2016	+1.10 / +4.01%	27.40	28.90	27.30	28.50	28.15	15.10	555,990
6/1/2016	0.00 / 0.00%	27.40	27.60	27.20	27.40	27.43	14.52	158,780
5/31/2016	-0.20 / -0.72%	27.50	27.60	27.30	27.40	27.41	14.52	155,900
5/30/2016	-0.50 / -1.78%	28.30	28.40	27.50	27.60	27.82	14.62	252,180
5/27/2016	-14.80 / -34.50%	28.00	28.50	27.50	28.10	28.05	14.89	401,820
5/26/2016	+0.30 / +0.70%	42.70	43.50	42.40	42.90	42.90	14.45	3,471,400
5/25/2016	-1.70 / -3.84%	44.50	44.60	42.60	42.60	43.44	14.35	646,920
5/24/2016	-1.20 / -2.64%	45.70	45.70	44.30	44.30	44.94	14.92	405,480
5/23/2016	+0.50 / +1.11%	45.50	45.60	44.90	45.50	45.25	15.32	1,501,080
5/20/2016	+0.10 / +0.22%	45.00	45.70	44.80	45.00	45.34	15.15	908,110
5/19/2016	+1.10 / +2.51%	43.60	44.90	43.60	44.90	44.53	15.12	825,100
5/18/2016	-0.20 / -0.45%	44.50	44.50	43.60	43.80	44.00	14.75	1,725,700
5/17/2016	+1.70 / +4.02%	43.00	44.40	43.00	44.00	43.84	14.82	1,127,940
5/16/2016	-0.20 / -0.47%	42.10	42.40	42.00	42.30	42.16	14.24	435,740
5/13/2016	0.00 / 0.00%	42.40	42.50	41.80	42.50	42.08	14.31	247,780
5/12/2016	-0.10 / -0.23%	43.20	43.20	42.40	42.50	42.82	14.31	303,410
5/11/2016	+0.70 / +1.67%	42.30	43.00	42.20	42.60	42.53	14.35	603,320

<<Previous 30 days Next 30 days>>

GMD News

29/11	GMD: Report Insider Transaction
29/11	GMD: Report affiliated person trade
28/11	GMD: Report on change of ownership of major shareholders
25/11	GMD: Report affiliated person trade
18/11	GMD: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACV	311,900	125.70	1.29%
ASG	2,200	18.75	0.00%
BLN	0	7.30	0.00%
BSG	1,200	11.70	0.86%
CAG	1,500	7.10	0.00%
CIA	1,400	9.50	0.00%
CLL	5,700	36.50	-1.22%