Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2011	-0.60 / -2.18%	27.00	27.50	26.30	26.90	26.90	7.82	124,500
6/17/2011	+0.30 / +1.10%	27.90	27.90	27.00	27.50	27.50	7.99	535,770
6/16/2011	+0.80 / +3.03%	26.40	27.30	26.40	27.20	27.20	7.91	213,290
6/15/2011	+0.40 / +1.54%	26.00	27.30	25.90	26.40	26.40	7.67	369,920
6/14/2011	-0.50 / -1.89%	27.00	27.80	26.00	26.00	26.00	7.56	262,770
6/13/2011	-0.40 / -1.49%	26.20	27.00	26.20	26.50	26.50	7.70	92,560
6/10/2011	+0.50 / +1.89%	26.20	27.60	26.20	26.90	26.90	7.82	169,810
6/9/2011	-0.60 / -2.22%	25.90	27.00	25.90	26.40	26.40	7.67	52,410
6/8/2011	-0.20 / -0.74%	27.20	28.00	26.20	27.00	27.00	7.85	134,620
6/7/2011	+1.20 / +4.62%	27.20	27.20	26.80	27.20	27.20	7.91	238,550
6/6/2011	0.00 / 0.00%	26.00	26.00	25.60	26.00	26.00	7.56	101,470
6/3/2011	-0.20 / -0.76%	27.40	27.40	25.60	26.00	26.00	7.56	150,540
6/2/2011	+1.20 / +4.80%	25.50	26.20	25.50	26.20	26.20	7.61	120,490
6/1/2011	+1.10 / +4.60%	24.00	25.00	23.90	25.00	25.00	7.27	286,870
5/31/2011	0.00 / 0.00%	24.80	24.80	22.90	23.90	23.90	6.95	559,770
5/30/2011	-1.20 / -4.78%	25.00	25.00	23.90	23.90	23.90	6.95	113,060
5/27/2011	+0.50 / +2.03%	24.60	25.30	24.50	25.10	25.10	7.29	273,440
5/26/2011	+0.90 / +3.80%	22.60	24.60	22.60	24.60	24.60	7.15	246,320
5/25/2011	-1.20 / -4.82%	23.70	23.80	23.70	23.70	23.70	6.89	969,500
5/24/2011	-1.30 / -4.96%	25.10	25.10	24.90	24.90	24.90	7.24	266,030
5/23/2011	-1.30 / -4.73%	26.60	27.50	26.20	26.20	26.20	7.61	230,150
5/20/2011	-0.30 / -1.08%	26.80	27.80	26.80	27.50	27.50	7.99	112,100
5/19/2011	-0.20 / -0.71%	28.00	28.20	27.80	27.80	27.80	8.08	325,980
5/18/2011	0.00 / 0.00%	28.00	28.10	27.80	28.00	28.00	8.14	191,610
5/17/2011	0.00 / 0.00%	28.00	28.10	27.80	28.00	28.00	8.14	134,550
5/16/2011	-0.40 / -1.41%	28.40	28.40	28.00	28.00	28.00	8.14	71,970
5/13/2011	+0.20 / +0.71%	28.20	28.40	27.80	28.40	28.40	8.25	62,330
5/12/2011	0.00 / 0.00%	28.00	28.30	28.00	28.20	28.20	8.20	26,310
5/11/2011	+0.10 / +0.36%	28.10	28.20	27.80	28.20	28.20	8.20	15,000
5/10/2011	-0.20 / -0.71%	28.40	28.40	28.00	28.10	28.10	8.17	86,510

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
ACV	448,300	102.40	3.33%
ASG	300	17.50	0.00%
BLN	0	7.20	0.00%
BSG	1,500	16.20	14.89%
CAG	2,000	8.00	2.56%
CIA	2,800	9.70	-1.02%
CLL	11,500	33.50	-0.15%