Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2007	0.00 / 0.00%	155.00	155.00	155.00	155.00	155.00	32.44	29,120
6/19/2007	-1.00 / -0.64%	156.00	156.00	155.00	155.00	155.00	32.44	31,980
6/18/2007	0.00 / 0.00%	156.00	156.00	155.00	156.00	156.00	32.65	52,040
6/15/2007	0.00 / 0.00%	156.00	158.00	156.00	156.00	156.00	32.65	22,350
6/14/2007	0.00 / 0.00%	156.00	156.00	154.00	156.00	156.00	32.65	52,460
6/13/2007	-1.00 / -0.64%	157.00	157.00	156.00	156.00	156.00	32.65	34,900
6/12/2007	0.00 / 0.00%	157.00	158.00	157.00	157.00	157.00	32.86	41,510
6/11/2007	-1.00 / -0.63%	158.00	158.00	157.00	157.00	157.00	32.86	48,710
6/8/2007	-1.00 / -0.63%	159.00	159.00	157.00	158.00	158.00	33.07	32,330
6/7/2007	-1.00 / -0.63%	160.00	161.00	159.00	159.00	159.00	33.28	35,740
6/6/2007	+4.00 / +2.56%	158.00	162.00	158.00	160.00	160.00	33.49	80,080
6/5/2007	-6.00 / -3.70%	158.00	158.00	156.00	156.00	156.00	32.65	65,740
6/4/2007	-1.00 / -0.61%	163.00	165.00	162.00	162.00	162.00	33.91	35,180
6/1/2007	0.00 / 0.00%	163.00	164.00	163.00	163.00	163.00	34.12	36,430
5/31/2007	-1.00 / -0.61%	163.00	164.00	163.00	163.00	163.00	34.12	59,890
5/30/2007	-3.00 / -1.80%	164.00	166.00	164.00	164.00	164.00	34.33	48,900
5/29/2007	0.00 / 0.00%	167.00	168.00	167.00	167.00	167.00	34.96	66,770
5/28/2007	0.00 / 0.00%	167.00	170.00	167.00	167.00	167.00	34.96	77,500
5/25/2007	0.00 / 0.00%	167.00	167.00	165.00	167.00	167.00	34.96	54,490
5/24/2007	-2.00 / -1.18%	167.00	168.00	167.00	167.00	167.00	34.96	94,880
5/23/2007	-1.00 / -0.59%	169.00	170.00	169.00	169.00	169.00	35.37	204,990
5/22/2007	0.00 / 0.00%	170.00	170.00	169.00	170.00	170.00	35.58	151,140
5/21/2007	+1.00 / +0.59%	170.00	170.00	170.00	170.00	170.00	35.58	238,730
5/18/2007	0.00 / 0.00%	169.00	170.00	169.00	169.00	169.00	35.37	225,620
5/17/2007	+1.00 / +0.60%	168.00	169.00	168.00	169.00	169.00	35.37	229,900
5/16/2007	0.00 / 0.00%	168.00	168.00	167.00	168.00	168.00	35.17	58,830
5/15/2007	-4.00 / -2.33%	168.00	172.00	168.00	168.00	168.00	35.17	108,400
5/14/2007	0.00 / 0.00%	172.00	175.00	172.00	172.00	172.00	36.00	129,430
5/11/2007	+5.00 / +2.99%	167.00	172.00	165.00	172.00	172.00	36.00	122,660
5/10/2007	-6.00 / -3.47%	167.00	173.00	167.00	167.00	167.00	34.96	175,730

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025