Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2025	-0.70 / -1.26%	55.30	55.90	54.70	54.80	55.17	53.04	2,206,900
6/18/2025	-1.00 / -1.77%	56.80	57.10	55.50	55.50	56.06	53.71	2,385,300
6/17/2025	-0.10 / -0.18%	56.90	56.90	55.60	56.50	56.23	54.68	2,009,000
6/16/2025	+1.00 / +1.80%	55.80	57.50	55.80	56.60	56.55	54.78	1,879,300
6/13/2025	-0.90 / -1.59%	55.10	56.50	55.00	55.60	55.56	53.81	2,031,200
6/12/2025	+0.50 / +0.89%	56.20	57.20	56.00	56.50	56.45	54.68	1,694,900
6/11/2025	+0.40 / +0.72%	55.90	56.10	55.20	56.00	55.56	54.20	1,786,500
6/10/2025	+0.50 / +0.91%	55.00	55.90	54.90	55.60	55.37	53.81	2,117,000
6/9/2025	-2.40 / -4.17%	57.50	57.80	54.80	55.10	55.91	53.33	3,004,600
6/6/2025	-0.90 / -1.54%	58.50	59.00	57.50	57.50	57.84	55.65	1,757,800
6/5/2025	-0.70 / -1.18%	59.00	59.40	57.90	58.40	58.24	56.52	1,795,400
6/4/2025	+0.30 / +0.51%	58.80	59.80	58.50	59.10	59.18	57.20	1,597,500
6/3/2025	+0.30 / +0.51%	58.60	59.50	58.50	58.80	58.90	56.91	1,854,400
6/2/2025	-1.30 / -2.17%	59.40	59.50	58.30	58.50	58.71	56.62	1,213,000
5/30/2025	-0.70 / -1.16%	59.50	60.10	58.20	59.80	59.23	57.87	2,487,300
5/29/2025	-0.40 / -0.66%	61.30	61.30	59.50	60.50	60.30	58.55	3,060,500
5/28/2025	+1.40 / +2.35%	60.50	61.50	59.80	60.90	60.60	58.94	3,809,000
5/27/2025	+3.80 / +6.82%	56.00	59.50	56.00	59.50	58.67	57.58	6,178,300
5/26/2025	+2.40 / +4.50%	53.30	55.90	52.60	55.70	55.00	53.91	3,947,400
5/23/2025	+0.20 / +0.38%	53.00	53.30	52.30	53.30	52.82	51.58	1,942,400
5/22/2025	-1.70 / -3.10%	54.50	54.50	53.00	53.10	53.59	51.39	2,693,300
5/21/2025	-0.50 / -0.90%	55.40	55.40	53.80	54.80	54.20	53.04	1,553,100
5/20/2025	+0.80 / +1.47%	54.00	56.00	53.90	55.30	55.11	53.52	2,334,700
5/19/2025	+0.60 / +1.11%	53.50	54.50	53.20	54.50	53.97	52.74	3,662,100
5/16/2025	-1.30 / -2.36%	54.80	55.40	53.90	53.90	54.49	52.16	2,368,900
5/15/2025	-0.60 / -1.08%	55.70	55.70	54.40	55.20	54.95	53.42	2,724,200
5/14/2025	-0.10 / -0.18%	56.10	56.80	55.70	55.80	56.05	54.00	2,538,600
5/13/2025	+2.00 / +3.71%	55.00	56.00	54.30	55.90	55.39	54.10	5,624,200
5/12/2025	+0.90 / +1.70%	53.40	53.90	52.90	53.90	53.26	52.16	4,272,500
5/9/2025	+0.50 / +0.95%	52.90	53.30	52.50	53.00	52.89	51.29	1,624,600

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
ACV	1,495,400	55.20	-0.18%
ASG	2,000	16.50	0.00%
BLN	0	9.10	0.00%
BSG	0	17.00	0.00%
CAG	37,900	6.90	1.47%
CIA	11,900	9.50	0.00%
CLL	4,900	30.90	0.49%