Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2023	-0.40 / -0.79%	50.80	50.80	50.10	50.20	50.24	40.37	715,600
6/16/2023	+0.20 / +0.40%	50.50	51.20	50.40	50.60	50.88	40.70	936,500
6/15/2023	-0.10 / -0.20%	50.50	51.20	50.10	50.40	50.46	40.54	554,900
6/14/2023	-0.50 / -0.98%	51.50	51.50	50.50	50.50	50.76	40.62	422,800
6/13/2023	-0.60 / -1.16%	51.60	51.60	51.00	51.00	51.22	41.02	494,000
6/12/2023	+0.20 / +0.39%	51.50	51.90	51.20	51.60	51.55	41.50	808,200
6/9/2023	+1.40 / +2.80%	50.20	51.50	50.10	51.40	50.87	41.34	1,065,600
6/8/2023	-1.00 / -1.96%	50.80	51.40	49.95	50.00	50.58	40.21	1,060,300
6/7/2023	-1.00 / -1.92%	51.80	52.10	50.90	51.00	51.36	41.02	1,398,300
6/6/2023	0.00 / 0.00%	52.00	52.60	51.60	52.00	51.98	41.82	461,500
6/5/2023	+0.60 / +1.17%	51.70	53.00	51.10	52.00	51.93	41.82	1,102,900
6/2/2023	+0.40 / +0.78%	51.20	51.90	51.00	51.40	51.50	41.34	1,672,100
6/1/2023	+0.90 / +1.80%	50.10	51.10	50.00	51.00	50.86	41.02	1,476,700
5/31/2023	0.00 / 0.00%	50.00	50.30	49.90	50.10	50.02	40.29	479,600
5/30/2023	+0.30 / +0.60%	49.80	50.40	49.75	50.10	50.07	40.29	908,100
5/29/2023	+0.20 / +0.40%	50.00	50.00	49.65	49.80	49.74	40.05	764,900
5/26/2023	-0.20 / -0.40%	49.95	50.10	49.60	49.60	49.86	39.89	368,000
5/25/2023	-0.40 / -0.80%	50.00	50.40	49.80	49.80	50.01	40.05	191,200
5/24/2023	+0.60 / +1.21%	49.75	50.60	49.60	50.20	50.11	40.37	456,200
5/23/2023	-0.10 / -0.20%	49.80	49.90	49.50	49.60	49.60	39.89	313,800
5/22/2023	-0.70 / -1.39%	50.90	50.90	49.45	49.70	49.96	39.97	499,500
5/19/2023	-0.70 / -1.37%	51.40	51.40	50.30	50.40	50.68	40.54	225,300
5/18/2023	+1.20 / +2.40%	50.10	51.20	50.00	51.10	50.62	41.10	1,342,600
5/17/2023	-0.20 / -0.40%	49.60	50.40	49.60	49.90	49.99	40.13	955,500
5/16/2023	+0.15 / +0.30%	50.00	50.40	49.95	50.10	50.04	40.29	1,672,800
5/15/2023	+0.85 / +1.73%	49.70	50.40	49.45	49.95	49.95	40.17	1,429,100
5/12/2023	-0.40 / -0.81%	49.70	50.40	49.05	49.10	49.51	39.49	892,800
5/11/2023	-0.90 / -1.79%	50.50	50.70	49.50	49.50	49.85	39.81	1,165,600
5/10/2023	-0.30 / -0.59%	51.00	51.00	50.30	50.40	50.54	40.54	926,700
5/9/2023	+0.20 / +0.40%	50.80	50.80	50.10	50.70	50.37	40.78	249,900

<<Previous 30 days Next 30 days>>

GMD News

18/11	GMD: Notification Affiliated person trade
18/11	GMD: Notification Affiliated person trade
14/11	GMD: Report on change of ownership of major shareholders
14/11	GMD: Report affiliated person trade - SSJ Consulting Viet Nam
12/11	GMD: Notification Insider Transaction