Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2024	-0.20 / -0.24%	84.00	84.10	83.60	83.60	83.85	69.34	857,000
6/17/2024	+0.80 / +0.96%	83.10	84.90	83.00	83.80	83.91	69.50	1,105,100
6/14/2024	-2.00 / -2.35%	84.80	85.80	83.00	83.00	84.48	68.84	2,064,400
6/13/2024	-0.70 / -0.82%	85.80	85.80	84.70	85.00	85.14	70.50	1,022,100
6/12/2024	-0.30 / -0.35%	85.50	85.90	84.30	85.70	84.92	71.08	1,712,400
6/11/2024	-0.90 / -1.04%	87.00	87.30	85.10	86.00	85.83	71.33	1,904,600
6/10/2024	+3.50 / +4.20%	84.00	87.80	84.00	86.90	86.43	72.07	3,773,300
6/7/2024	-0.60 / -0.71%	84.00	85.00	82.90	83.40	83.68	69.17	2,036,800
6/6/2024	0.00 / 0.00%	84.90	84.90	82.10	84.00	83.51	69.67	1,851,700
6/5/2024	-0.50 / -0.59%	85.00	85.20	84.00	84.00	84.72	69.67	1,702,700
6/4/2024	+1.20 / +1.44%	83.80	85.50	83.20	84.50	84.44	70.08	2,560,800
6/3/2024	-0.50 / -0.60%	84.50	84.50	83.00	83.30	83.66	69.09	1,669,500
5/31/2024	+0.90 / +1.09%	83.30	84.30	83.30	83.80	83.83	69.50	1,135,000
5/30/2024	+0.30 / +0.36%	82.10	84.50	82.00	82.90	83.20	68.76	2,861,500
5/29/2024	-0.60 / -0.72%	83.20	84.50	82.00	82.60	83.25	68.51	1,486,400
5/28/2024	+0.30 / +0.36%	83.00	84.00	82.70	83.20	83.05	69.00	1,617,200
5/27/2024	-0.60 / -0.72%	83.50	83.50	82.50	82.90	82.87	68.76	924,900
5/24/2024	-2.00 / -2.34%	85.00	85.10	81.50	83.50	83.71	69.25	2,225,500
5/23/2024	+1.50 / +1.79%	83.80	85.50	83.50	85.50	84.38	70.91	1,530,900
5/22/2024	-1.30 / -1.52%	86.00	86.30	83.50	84.00	84.67	69.67	1,682,000
5/21/2024	+1.40 / +1.67%	83.80	85.30	83.10	85.30	84.13	70.75	1,673,100
5/20/2024	-0.90 / -1.06%	85.30	85.50	83.90	83.90	84.64	69.58	1,641,600
5/17/2024	+0.40 / +0.47%	84.70	85.40	84.10	84.80	84.64	70.33	1,474,600
5/16/2024	+1.40 / +1.69%	83.70	85.30	83.40	84.40	84.42	70.00	2,152,900
5/15/2024	+0.70 / +0.85%	82.90	83.70	82.20	83.00	83.08	68.84	1,560,500
5/14/2024	+0.20 / +0.24%	82.40	83.40	81.70	82.30	82.20	68.26	1,190,200
5/13/2024	-1.50 / -1.79%	84.20	84.20	81.50	82.10	82.61	68.09	2,522,700
5/10/2024	-0.70 / -0.83%	85.50	85.50	83.40	83.60	83.86	69.34	1,527,900
5/9/2024	-0.60 / -0.71%	84.90	86.30	84.30	84.30	85.21	69.92	2,132,100
5/8/2024	+0.20 / +0.24%	84.00	85.90	83.50	84.90	84.23	70.41	1,888,600

<<Previous 30 days Next 30 days>>

GMD News

25/11	GMD: Report affiliated person trade
18/11	GMD: Notification Affiliated person trade
18/11	GMD: Notification Affiliated person trade
14/11	GMD: Report on change of ownership of major shareholders
14/11	GMD: Report affiliated person trade - SSJ Consulting Viet Nam