Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2005	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	5.83	5,740
6/15/2005	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	5.83	12,220
6/14/2005	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	5.83	7,120
6/13/2005	-0.50 / -0.97%	51.50	51.50	51.00	51.00	51.00	5.83	2,580
6/10/2005	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	5.89	7,300
6/9/2005	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	5.89	1,940
6/8/2005	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	5.89	1,550
6/7/2005	0.00 / 0.00%	51.50	52.00	51.50	51.50	51.50	5.89	16,140
6/6/2005	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	5.89	2,520
6/3/2005	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	5.89	1,740
6/2/2005	0.00 / 0.00%	51.50	52.00	51.50	51.50	51.50	5.89	1,310
6/1/2005	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	5.89	320
5/31/2005	-0.50 / -0.96%	51.50	51.50	51.50	51.50	51.50	5.89	2,440
5/30/2005	0.00 / 0.00%	52.00	52.00	51.50	52.00	52.00	5.95	8,430
5/27/2005	+0.50 / +0.97%	51.50	52.00	51.50	52.00	52.00	5.95	8,060
5/26/2005	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	5.89	7,950
5/25/2005	-0.50 / -0.96%	51.50	51.50	51.00	51.50	51.50	5.89	13,930
5/24/2005	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	5.95	510
5/23/2005	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	5.95	2,300
5/20/2005	+1.00 / +1.96%	51.00	52.00	51.00	52.00	52.00	5.95	2,610
5/19/2005	0.00 / 0.00%	51.00	51.50	51.00	51.00	51.00	5.83	620
5/18/2005	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	5.83	1,300
5/17/2005	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	5.83	3,930
5/16/2005	0.00 / 0.00%	51.00	51.50	51.00	51.00	51.00	5.83	860
5/13/2005	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	5.83	2,250
5/12/2005	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	5.83	1,550
5/11/2005	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	5.83	2,430
5/10/2005	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	5.83	6,540
5/9/2005	-0.50 / -0.97%	51.00	51.50	51.00	51.00	51.00	5.83	1,300
5/6/2005	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	5.89	680

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
ACV	102,400	92.70	1.64%
ASG	5,100	17.50	-0.28%
BLN	0	11.70	0.00%
BSG	500	18.60	0.00%
CAG	2,500	7.30	-1.35%
CIA	1,700	9.70	1.04%
CLL	5,600	33.70	0.30%