Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2022	-0.60 / -1.13%	53.50	53.80	51.40	52.50	52.58	41.19	2,256,400
6/14/2022	+1.60 / +3.11%	51.00	53.80	50.70	53.10	52.69	41.66	2,890,700
6/13/2022	-3.50 / -6.36%	53.90	54.80	51.50	51.50	53.13	40.41	5,801,500
6/10/2022	-4.00 / -6.78%	58.00	59.80	55.00	55.00	57.78	43.15	4,957,400
6/9/2022	-1.10 / -1.83%	60.20	60.20	58.50	59.00	59.28	46.29	3,673,900
6/8/2022	-1.30 / -2.12%	62.00	62.20	60.00	60.10	61.20	47.15	2,869,800
6/7/2022	+1.60 / +2.68%	59.80	61.50	58.00	61.40	60.07	48.17	4,032,200
6/6/2022	+1.30 / +2.22%	58.80	61.80	58.50	59.80	60.75	46.92	7,791,200
6/3/2022	+1.00 / +1.74%	57.50	59.30	56.60	58.50	58.02	45.90	3,136,200
6/2/2022	-1.00 / -1.71%	58.50	59.80	57.50	57.50	58.51	45.11	2,953,400
6/1/2022	+2.70 / +4.84%	55.80	58.50	55.00	58.50	56.92	45.90	4,321,700
5/31/2022	-0.80 / -1.41%	56.60	58.40	55.80	55.80	57.11	43.78	3,267,000
5/30/2022	+1.30 / +2.35%	55.30	57.20	54.30	56.60	55.85	44.41	2,402,100
5/27/2022	+1.60 / +2.98%	53.90	56.30	53.70	55.30	55.43	43.39	3,340,100
5/26/2022	-0.80 / -1.47%	54.00	55.00	53.50	53.70	54.25	42.13	1,739,700
5/25/2022	+3.10 / +6.03%	51.50	54.80	51.50	54.50	53.69	42.76	3,751,300
5/24/2022	+0.90 / +1.78%	50.50	51.50	50.00	51.40	50.86	40.33	858,900
5/23/2022	+0.70 / +1.41%	50.00	51.90	49.50	50.50	50.56	39.62	1,204,600
5/20/2022	-1.20 / -2.35%	51.00	51.90	49.50	49.80	50.54	39.07	2,004,500
5/19/2022	-0.20 / -0.39%	49.70	52.00	49.70	51.00	50.95	40.01	1,728,900
5/18/2022	-0.50 / -0.97%	52.30	53.50	51.10	51.20	52.15	40.17	1,982,700
5/17/2022	+3.30 / +6.82%	47.00	51.70	45.05	51.70	47.70	40.56	3,938,200
5/16/2022	-3.60 / -6.92%	54.00	54.50	48.40	48.40	50.36	37.97	3,057,200
5/13/2022	-3.90 / -6.98%	56.00	56.50	52.00	52.00	53.90	40.80	3,703,800
5/12/2022	-0.60 / -1.06%	55.80	58.90	55.60	55.90	57.57	43.86	5,734,700
5/11/2022	+1.50 / +2.73%	55.40	56.80	55.00	56.50	56.00	44.33	2,018,900
5/10/2022	+1.50 / +2.80%	52.30	55.10	51.10	55.00	54.01	43.15	1,708,900
5/9/2022	-2.60 / -4.63%	55.00	55.50	52.30	53.50	53.52	41.98	3,568,900
5/6/2022	+0.40 / +0.72%	54.20	57.90	54.20	56.10	57.01	44.02	4,339,200
5/5/2022	-0.80 / -1.42%	57.50	57.50	54.90	55.70	55.75	43.70	2,748,000

<<Previous 30 days Next 30 days>>

GMD News

11:10	GMD: Report affiliated person trade
18/11	GMD: Notification Affiliated person trade
18/11	GMD: Notification Affiliated person trade
14/11	GMD: Report on change of ownership of major shareholders
14/11	GMD: Report affiliated person trade - SSJ Consulting Viet Nam