Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2010	-1.00 / -1.55%	64.50	64.50	63.50	63.50	63.50	13.81	153,690
6/14/2010	0.00 / 0.00%	65.00	65.00	64.00	64.50	64.50	14.02	205,650
6/11/2010	+1.00 / +1.57%	64.00	65.00	64.00	64.50	64.50	14.02	264,680
6/10/2010	0.00 / 0.00%	63.50	64.50	63.00	63.50	63.50	13.81	304,210
6/9/2010	-0.50 / -0.78%	64.50	65.00	63.50	63.50	63.50	13.81	297,370
6/8/2010	-0.50 / -0.78%	64.00	65.00	63.50	64.00	64.00	13.92	376,410
6/7/2010	-2.00 / -3.01%	64.00	65.50	63.50	64.50	64.50	14.02	702,180
6/4/2010	-0.50 / -0.75%	67.00	69.00	66.50	66.50	66.50	14.46	529,030
6/3/2010	0.00 / 0.00%	67.50	69.50	67.00	67.00	67.00	14.57	757,530
6/2/2010	0.00 / 0.00%	66.00	67.00	65.50	67.00	67.00	14.57	451,490
6/1/2010	0.00 / 0.00%	66.50	67.50	66.00	67.00	67.00	14.57	447,610
5/31/2010	0.00 / 0.00%	67.50	68.00	65.50	67.00	67.00	14.57	675,860
5/28/2010	+3.00 / +4.69%	66.50	67.00	65.50	67.00	67.00	14.57	812,230
5/27/2010	+3.00 / +4.92%	61.00	64.00	60.50	64.00	64.00	13.92	795,110
5/26/2010	+0.50 / +0.83%	61.50	61.50	60.50	61.00	61.00	13.26	415,630
5/25/2010	-1.50 / -2.42%	62.00	62.00	60.50	60.50	60.50	13.16	447,780
5/24/2010	+1.00 / +1.64%	62.00	62.00	60.00	62.00	62.00	13.48	299,850
5/21/2010	-3.00 / -4.69%	61.50	63.50	61.00	61.00	61.00	13.26	812,210
5/20/2010	+2.00 / +3.23%	60.50	64.00	60.50	64.00	64.00	13.92	573,170
5/19/2010	-3.00 / -4.62%	64.00	64.00	62.00	62.00	62.00	13.48	859,990
5/18/2010	0.00 / 0.00%	65.00	65.00	63.50	65.00	65.00	14.13	714,620
5/17/2010	-2.00 / -2.99%	67.00	67.50	64.00	65.00	65.00	14.13	697,130
5/14/2010	0.00 / 0.00%	68.00	68.00	66.50	67.00	67.00	14.57	405,370
5/13/2010	-1.50 / -2.19%	69.50	69.50	67.00	67.00	67.00	14.57	514,160
5/12/2010	-3.00 / -4.20%	71.00	71.00	68.50	68.50	68.50	14.89	903,570
5/11/2010	+0.50 / +0.70%	72.00	72.00	71.00	71.50	71.50	15.55	409,760
5/10/2010	-2.00 / -2.74%	72.00	72.50	71.00	71.00	71.00	15.44	586,480
5/7/2010	-2.00 / -2.67%	74.00	74.50	72.50	73.00	73.00	15.87	743,690
5/6/2010	0.00 / 0.00%	75.00	75.50	74.50	75.00	75.00	16.31	336,050
5/5/2010	-1.50 / -1.96%	75.50	77.00	75.00	75.00	75.00	16.31	423,940

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025