Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2002	+0.80 / +2.00%	40.80	40.80	40.80	40.80	40.80	4.52	3,200
6/7/2002	-0.60 / -1.48%	40.00	40.00	40.00	40.00	40.00	4.43	3,100
6/6/2002	-0.20 / -0.49%	40.60	40.60	40.60	40.60	40.60	4.49	2,100
6/5/2002	0.00 / 0.00%	40.80	40.80	40.80	40.80	40.80	4.52	1,000
6/4/2002	0.00 / 0.00%	40.80	40.80	40.80	40.80	40.80	4.52	2,700
6/3/2002	0.00 / 0.00%	40.80	40.80	40.80	40.80	40.80	4.52	11,000
5/31/2002	+0.80 / +2.00%	40.80	40.80	40.80	40.80	40.80	4.52	10,900
5/30/2002	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	4.43	12,100
5/29/2002	-0.80 / -1.96%	40.00	40.00	40.00	40.00	40.00	4.43	6,000
5/28/2002	-0.60 / -1.45%	40.80	40.80	40.80	40.80	40.80	4.52	6,000
5/27/2002	-0.60 / -1.43%	41.40	41.40	41.40	41.40	41.40	4.58	2,400
5/24/2002	-0.50 / -1.18%	42.00	42.00	42.00	42.00	42.00	4.65	4,100
5/23/2002	-0.30 / -0.70%	42.50	42.50	42.50	42.50	42.50	4.70	1,100
5/22/2002	+0.60 / +1.42%	42.80	42.80	42.80	42.80	42.80	4.74	300
5/21/2002	0.00 / 0.00%	42.20	42.20	42.20	42.20	42.20	4.67	5,000
5/20/2002	-0.60 / -1.40%	42.20	42.20	42.20	42.20	42.20	4.67	7,000
5/17/2002	+0.60 / +1.42%	42.80	42.80	42.80	42.80	42.80	4.74	1,300
5/16/2002	-0.30 / -0.71%	42.20	42.20	42.20	42.20	42.20	4.67	5,600
5/15/2002	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	4.70	13,600
5/14/2002	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	4.70	2,700
5/13/2002	-0.80 / -1.85%	42.50	42.50	42.50	42.50	42.50	4.70	2,800
5/10/2002	+0.80 / +1.88%	43.30	43.30	43.30	43.30	43.30	4.79	7,200
5/9/2002	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	4.70	5,200
5/8/2002	-0.70 / -1.62%	42.50	42.50	42.50	42.50	42.50	4.70	11,500
5/7/2002	-0.80 / -1.82%	43.20	43.20	43.20	43.20	43.20	4.78	3,400
5/6/2002	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	4.87	13,900
5/3/2002	+0.70 / +1.62%	44.00	44.00	44.00	44.00	44.00	4.87	11,500
5/2/2002	-0.70 / -1.59%	43.30	43.30	43.30	43.30	43.30	4.79	11,900
4/26/2002	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	4.87	16,500
4/25/2002	-0.10 / -0.23%	44.00	44.00	44.00	44.00	44.00	4.87	23,400

<<Previous 3 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
ACV	1,240,900	63.90	-1.24%
ASG	12,200	17.00	0.00%
BLN	0	8.50	0.00%
BSG	0	18.00	0.00%
CAG	1,300	7.70	0.00%
CIA	28,200	10.10	0.00%
CLL	44,100	35.10	1.01%