Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2023	+0.90 / +1.80%	50.10	51.10	50.00	51.00	50.86	41.02	1,476,700
5/31/2023	0.00 / 0.00%	50.00	50.30	49.90	50.10	50.02	40.29	479,600
5/30/2023	+0.30 / +0.60%	49.80	50.40	49.75	50.10	50.07	40.29	908,100
5/29/2023	+0.20 / +0.40%	50.00	50.00	49.65	49.80	49.74	40.05	764,900
5/26/2023	-0.20 / -0.40%	49.95	50.10	49.60	49.60	49.86	39.89	368,000
5/25/2023	-0.40 / -0.80%	50.00	50.40	49.80	49.80	50.01	40.05	191,200
5/24/2023	+0.60 / +1.21%	49.75	50.60	49.60	50.20	50.11	40.37	456,200
5/23/2023	-0.10 / -0.20%	49.80	49.90	49.50	49.60	49.60	39.89	313,800
5/22/2023	-0.70 / -1.39%	50.90	50.90	49.45	49.70	49.96	39.97	499,500
5/19/2023	-0.70 / -1.37%	51.40	51.40	50.30	50.40	50.68	40.54	225,300
5/18/2023	+1.20 / +2.40%	50.10	51.20	50.00	51.10	50.62	41.10	1,342,600
5/17/2023	-0.20 / -0.40%	49.60	50.40	49.60	49.90	49.99	40.13	955,500
5/16/2023	+0.15 / +0.30%	50.00	50.40	49.95	50.10	50.04	40.29	1,672,800
5/15/2023	+0.85 / +1.73%	49.70	50.40	49.45	49.95	49.95	40.17	1,429,100
5/12/2023	-0.40 / -0.81%	49.70	50.40	49.05	49.10	49.51	39.49	892,800
5/11/2023	-0.90 / -1.79%	50.50	50.70	49.50	49.50	49.85	39.81	1,165,600
5/10/2023	-0.30 / -0.59%	51.00	51.00	50.30	50.40	50.54	40.54	926,700
5/9/2023	+0.20 / +0.40%	50.80	50.80	50.10	50.70	50.37	40.78	249,900
5/8/2023	+0.50 / +1.00%	50.00	50.60	49.90	50.50	50.18	40.62	775,000
5/5/2023	-0.70 / -1.38%	50.70	51.20	50.00	50.00	50.31	40.21	2,948,700
5/4/2023	-1.90 / -3.61%	52.80	52.90	50.70	50.70	51.50	40.78	1,490,000
4/28/2023	-1.30 / -2.41%	53.90	53.90	52.60	52.60	52.81	42.31	1,744,400
4/27/2023	+0.90 / +1.70%	53.20	53.90	52.60	53.90	53.46	43.35	897,100
4/26/2023	+0.20 / +0.38%	53.00	53.20	52.50	53.00	52.83	42.63	339,700
4/25/2023	+0.40 / +0.76%	52.50	53.80	52.40	52.80	53.09	42.47	1,264,300
4/24/2023	-0.50 / -0.95%	52.50	53.60	52.40	52.40	52.86	42.14	523,700
4/21/2023	0.00 / 0.00%	52.90	53.00	52.40	52.90	52.71	42.55	353,100
4/20/2023	+0.20 / +0.38%	53.70	53.90	52.70	52.90	53.10	42.55	944,200
4/19/2023	-0.30 / -0.57%	53.00	53.40	52.50	52.70	52.90	42.39	488,200
4/18/2023	-1.00 / -1.85%	54.10	54.10	52.50	53.00	53.19	42.63	591,500

<<Previous 30 days Next 30 days>>

GMD News

18/11	GMD: Notification Affiliated person trade
18/11	GMD: Notification Affiliated person trade
14/11	GMD: Report on change of ownership of major shareholders
14/11	GMD: Report affiliated person trade - SSJ Consulting Viet Nam
12/11	GMD: Notification Insider Transaction