Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2007	0.00 / 0.00%	163.00	164.00	163.00	163.00	163.00	34.12	36,430
5/31/2007	-1.00 / -0.61%	163.00	164.00	163.00	163.00	163.00	34.12	59,890
5/30/2007	-3.00 / -1.80%	164.00	166.00	164.00	164.00	164.00	34.33	48,900
5/29/2007	0.00 / 0.00%	167.00	168.00	167.00	167.00	167.00	34.96	66,770
5/28/2007	0.00 / 0.00%	167.00	170.00	167.00	167.00	167.00	34.96	77,500
5/25/2007	0.00 / 0.00%	167.00	167.00	165.00	167.00	167.00	34.96	54,490
5/24/2007	-2.00 / -1.18%	167.00	168.00	167.00	167.00	167.00	34.96	94,880
5/23/2007	-1.00 / -0.59%	169.00	170.00	169.00	169.00	169.00	35.37	204,990
5/22/2007	0.00 / 0.00%	170.00	170.00	169.00	170.00	170.00	35.58	151,140
5/21/2007	+1.00 / +0.59%	170.00	170.00	170.00	170.00	170.00	35.58	238,730
5/18/2007	0.00 / 0.00%	169.00	170.00	169.00	169.00	169.00	35.37	225,620
5/17/2007	+1.00 / +0.60%	168.00	169.00	168.00	169.00	169.00	35.37	229,900
5/16/2007	0.00 / 0.00%	168.00	168.00	167.00	168.00	168.00	35.17	58,830
5/15/2007	-4.00 / -2.33%	168.00	172.00	168.00	168.00	168.00	35.17	108,400
5/14/2007	0.00 / 0.00%	172.00	175.00	172.00	172.00	172.00	36.00	129,430
5/11/2007	+5.00 / +2.99%	167.00	172.00	165.00	172.00	172.00	36.00	122,660
5/10/2007	-6.00 / -3.47%	167.00	173.00	167.00	167.00	167.00	34.96	175,730
5/9/2007	0.00 / 0.00%	173.00	173.00	173.00	173.00	173.00	36.21	232,000
5/8/2007	+6.00 / +3.59%	173.00	174.00	173.00	173.00	173.00	36.21	282,970
5/7/2007	+7.00 / +4.38%	167.00	168.00	167.00	167.00	167.00	34.96	278,850
5/4/2007	+1.00 / +0.63%	159.00	160.00	156.00	160.00	160.00	33.49	132,020
5/3/2007	0.00 / 0.00%	159.00	160.00	159.00	159.00	159.00	33.28	157,170
5/2/2007	+7.00 / +4.61%	159.00	159.00	159.00	159.00	159.00	33.28	160,060
4/25/2007	+7.00 / +4.83%	146.00	152.00	146.00	152.00	152.00	31.82	203,000
4/24/2007	-7.00 / -4.61%	145.00	148.00	145.00	145.00	145.00	30.35	101,980
4/23/2007	-6.00 / -3.80%	152.00	152.00	152.00	152.00	152.00	31.82	94,850
4/20/2007	-4.00 / -2.47%	158.00	162.00	158.00	158.00	158.00	33.07	88,500
4/19/2007	0.00 / 0.00%	162.00	162.00	160.00	162.00	162.00	33.91	156,270
4/18/2007	+7.00 / +4.52%	155.00	162.00	155.00	162.00	162.00	33.91	69,540
4/17/2007	-3.00 / -1.90%	155.00	158.00	155.00	155.00	155.00	32.44	158,810

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025