Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2016	+0.60 / +1.46%	41.30	42.20	41.30	41.80	41.73	14.08	208,420
5/6/2016	-0.70 / -1.67%	41.90	41.90	41.10	41.20	41.48	13.87	262,520
5/5/2016	-0.50 / -1.18%	42.60	42.80	41.90	41.90	42.35	14.11	222,360
5/4/2016	+1.00 / +2.42%	41.20	42.80	40.80	42.40	41.91	14.28	917,470
4/29/2016	+0.90 / +2.22%	40.60	42.30	40.40	41.40	41.34	13.94	448,280
4/28/2016	+0.70 / +1.76%	39.30	40.50	39.30	40.50	40.11	13.64	253,020
4/27/2016	-0.20 / -0.50%	40.10	40.10	39.50	39.80	39.75	13.40	190,500
4/26/2016	+1.20 / +3.09%	38.90	40.00	38.90	40.00	39.57	13.47	319,060
4/25/2016	-0.40 / -1.02%	39.00	39.20	38.80	38.80	38.98	13.07	122,500
4/22/2016	+0.60 / +1.55%	38.60	39.30	38.60	39.20	38.94	13.20	330,570
4/21/2016	+0.10 / +0.26%	38.60	38.70	38.30	38.60	38.50	13.00	173,770
4/20/2016	+0.20 / +0.52%	38.20	38.50	38.20	38.50	38.31	12.97	207,870
4/19/2016	-0.60 / -1.54%	38.70	38.70	38.20	38.30	38.44	12.90	183,410
4/15/2016	-0.30 / -0.77%	39.20	39.40	38.90	38.90	39.10	13.10	177,840
4/14/2016	0.00 / 0.00%	39.10	39.60	39.10	39.20	39.38	13.20	143,100
4/13/2016	-0.50 / -1.26%	39.90	39.90	39.20	39.20	39.44	13.20	205,800
4/12/2016	+0.10 / +0.25%	40.00	40.20	39.60	39.70	39.86	13.37	267,580
4/11/2016	+1.10 / +2.86%	38.50	39.60	38.50	39.60	39.22	13.34	324,820
4/8/2016	+0.10 / +0.26%	38.50	39.20	38.30	38.50	38.78	12.97	373,340
4/7/2016	-0.30 / -0.78%	38.70	38.70	38.30	38.40	38.50	12.93	181,710
4/6/2016	+0.30 / +0.78%	38.30	39.00	38.10	38.70	38.43	13.03	24,020
4/5/2016	+0.50 / +1.32%	38.00	38.40	37.50	38.40	38.05	12.93	101,400
4/4/2016	-0.60 / -1.56%	38.50	38.50	37.50	37.90	37.93	12.76	100,140
4/1/2016	-0.50 / -1.28%	38.90	38.90	38.50	38.50	38.67	12.97	106,960
3/31/2016	0.00 / 0.00%	39.10	39.10	38.90	39.00	39.01	13.13	174,510
3/30/2016	-0.10 / -0.26%	39.00	39.20	38.90	39.00	39.01	13.13	1,722,573
3/29/2016	-0.10 / -0.26%	39.20	39.30	39.00	39.10	39.09	13.17	202,970
3/28/2016	+0.10 / +0.26%	39.10	39.30	39.00	39.20	39.12	13.20	120,100
3/25/2016	+0.10 / +0.26%	39.00	39.30	39.00	39.10	39.10	13.17	159,130
3/24/2016	0.00 / 0.00%	39.20	39.60	39.00	39.00	39.29	13.13	212,100

<<Previous 30 days Next 30 days>>

GMD News

29/11	GMD: Report Insider Transaction
29/11	GMD: Report affiliated person trade
28/11	GMD: Report on change of ownership of major shareholders
25/11	GMD: Report affiliated person trade
18/11	GMD: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACV	311,900	125.70	1.29%
ASG	2,200	18.75	0.00%
BLN	0	7.30	0.00%
BSG	1,200	11.70	0.86%
CAG	1,500	7.10	0.00%
CIA	1,400	9.50	0.00%
CLL	5,700	36.50	-1.22%