Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2011	0.00 / 0.00%	28.20	28.50	28.20	28.30	28.30	8.23	160,660
5/6/2011	-0.80 / -2.75%	29.10	29.10	28.30	28.30	28.30	8.23	111,640
5/5/2011	-0.30 / -1.02%	29.40	29.40	28.20	29.10	29.10	8.46	166,510
5/4/2011	+0.40 / +1.38%	28.60	29.50	28.60	29.40	29.40	8.54	499,390
4/29/2011	+0.70 / +2.47%	28.80	29.30	28.50	29.00	29.00	8.43	659,260
4/28/2011	-0.20 / -0.70%	28.10	28.40	28.10	28.30	28.30	8.23	176,580
4/27/2011	+0.20 / +0.71%	28.00	28.80	28.00	28.50	28.50	8.28	600,820
4/26/2011	-0.20 / -0.70%	28.50	29.00	28.20	28.30	28.30	8.23	220,230
4/25/2011	+0.50 / +1.79%	28.00	28.80	28.00	28.50	28.50	8.28	2,030,400
4/22/2011	-0.20 / -0.71%	28.30	28.30	27.60	28.00	28.00	8.14	257,700
4/21/2011	-0.30 / -1.05%	28.50	28.50	27.80	28.20	28.20	8.20	618,120
4/20/2011	+0.30 / +1.06%	28.20	28.50	28.10	28.50	28.50	8.28	384,380
4/19/2011	0.00 / 0.00%	28.20	28.80	28.20	28.20	28.20	8.20	380,080
4/18/2011	-0.30 / -1.05%	29.00	29.00	27.80	28.20	28.20	8.20	861,970
4/15/2011	-0.40 / -1.38%	28.80	29.00	28.50	28.50	28.50	8.28	416,770
4/14/2011	0.00 / 0.00%	28.90	28.90	28.70	28.90	28.90	8.40	71,180
4/13/2011	-0.20 / -0.69%	29.00	29.20	28.80	28.90	28.90	8.40	158,160
4/8/2011	-0.20 / -0.68%	29.00	29.30	29.00	29.10	29.10	8.46	75,220
4/7/2011	-0.10 / -0.34%	29.60	29.60	29.30	29.30	29.30	8.52	371,340
4/6/2011	+0.90 / +3.16%	28.50	29.40	28.50	29.40	29.40	8.54	290,180
4/5/2011	-0.50 / -1.72%	29.20	29.20	28.50	28.50	28.50	8.28	172,900
4/4/2011	-0.10 / -0.34%	29.20	29.20	28.80	29.00	29.00	8.43	160,160
4/1/2011	+0.10 / +0.34%	29.00	29.50	28.80	29.10	29.10	8.46	318,980
3/31/2011	+0.20 / +0.69%	29.00	29.50	28.90	29.00	29.00	8.43	314,760
3/30/2011	-0.20 / -0.69%	28.60	29.00	28.60	28.80	28.80	8.37	414,090
3/29/2011	-0.30 / -1.02%	29.70	29.70	28.90	29.00	29.00	8.43	437,360
3/28/2011	+0.10 / +0.34%	29.40	29.60	29.20	29.30	29.30	8.52	388,400
3/25/2011	+0.20 / +0.69%	28.90	29.50	28.90	29.20	29.20	8.49	305,500
3/24/2011	-0.50 / -1.69%	29.20	29.60	29.00	29.00	29.00	8.43	124,570
3/23/2011	+0.50 / +1.72%	29.00	29.80	29.00	29.50	29.50	8.57	404,480

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
ACV	448,300	102.40	3.33%
ASG	300	17.50	0.00%
BLN	0	7.20	0.00%
BSG	1,500	16.20	14.89%
CAG	2,000	8.00	2.56%
CIA	2,800	9.70	-1.02%
CLL	11,500	33.50	-0.15%