Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2008	-1.00 / -1.65%	59.50	59.50	59.50	59.50	59.50	12.66	11,110
5/6/2008	-1.00 / -1.63%	60.50	60.50	60.50	60.50	60.50	12.88	17,870
5/5/2008	-1.00 / -1.60%	62.50	62.50	61.50	61.50	61.50	13.09	29,840
4/29/2008	+0.50 / +0.81%	63.00	63.00	62.00	62.50	62.50	13.30	25,980
4/28/2008	+0.50 / +0.81%	60.50	62.50	60.50	62.00	62.00	13.20	54,050
4/25/2008	-1.00 / -1.60%	61.50	61.50	61.50	61.50	61.50	13.09	34,040
4/24/2008	-1.00 / -1.57%	62.50	62.50	62.50	62.50	62.50	13.30	21,620
4/23/2008	-1.00 / -1.55%	63.50	63.50	63.50	63.50	63.50	13.52	8,560
4/22/2008	-1.00 / -1.53%	64.50	64.50	64.50	64.50	64.50	13.73	8,770
4/21/2008	-1.00 / -1.50%	65.50	65.50	65.50	65.50	65.50	13.94	14,590
4/18/2008	0.00 / 0.00%	67.00	67.00	65.50	66.50	66.50	14.15	56,520
4/17/2008	+1.00 / +1.53%	64.50	66.50	64.50	66.50	66.50	14.15	46,350
4/16/2008	-1.00 / -1.50%	65.50	65.50	65.50	65.50	65.50	13.94	3,020
4/11/2008	-1.00 / -1.48%	66.50	66.50	66.50	66.50	66.50	14.15	4,490
4/10/2008	-1.00 / -1.46%	67.50	67.50	67.50	67.50	67.50	14.37	14,800
4/9/2008	-1.00 / -1.44%	69.00	69.50	68.50	68.50	68.50	14.58	61,470
4/8/2008	0.00 / 0.00%	70.50	70.50	68.50	69.50	69.50	14.79	134,660
4/7/2008	+1.00 / +1.46%	69.50	69.50	69.50	69.50	69.50	14.79	7,340
4/4/2008	+0.50 / +0.74%	68.50	68.50	68.50	68.50	68.50	14.58	22,120
4/3/2008	+0.50 / +0.74%	68.00	68.00	68.00	68.00	68.00	14.47	950
4/2/2008	+0.50 / +0.75%	67.50	67.50	67.50	67.50	67.50	14.37	800
4/1/2008	+0.50 / +0.75%	67.00	67.00	67.00	67.00	67.00	14.26	21,100
3/31/2008	+0.50 / +0.76%	66.50	66.50	66.50	66.50	66.50	14.15	39,610
3/28/2008	+0.50 / +0.76%	65.50	66.00	65.50	66.00	66.00	14.05	810
3/27/2008	+0.50 / +0.77%	65.50	65.50	65.50	65.50	65.50	13.94	2,950
3/26/2008	+3.00 / +4.84%	61.50	65.00	60.00	65.00	65.00	13.83	132,870
3/25/2008	-3.00 / -4.62%	62.00	62.00	62.00	62.00	62.00	13.20	38,140
3/24/2008	-3.00 / -4.41%	65.00	65.00	65.00	65.00	65.00	13.83	49,860
3/21/2008	-3.50 / -4.90%	69.50	69.50	68.00	68.00	68.00	14.47	98,390
3/20/2008	-3.50 / -4.67%	75.00	77.00	71.50	71.50	71.50	15.22	131,450

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025