Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2022	+2.10 / +3.86%	54.90	57.20	53.50	56.50	56.08	44.33	2,454,200
4/29/2022	+0.60 / +1.12%	53.50	54.80	53.40	54.40	54.34	42.68	1,834,400
4/28/2022	+0.50 / +0.94%	53.80	55.30	53.70	53.80	54.54	42.21	2,595,800
4/27/2022	+1.80 / +3.50%	51.00	54.00	50.80	53.30	52.54	41.82	1,702,400
4/26/2022	+2.75 / +5.64%	46.10	52.10	46.10	51.50	50.14	40.41	2,805,500
4/25/2022	-3.65 / -6.97%	52.20	52.30	48.75	48.75	49.46	38.25	4,872,910
4/22/2022	-3.20 / -5.76%	55.10	56.00	51.80	52.40	52.78	41.11	5,448,200
4/21/2022	0.00 / 0.00%	54.50	57.00	53.30	55.60	55.32	43.62	2,008,600
4/20/2022	-1.90 / -3.30%	57.80	58.90	55.00	55.60	57.44	43.62	2,570,300
4/19/2022	+1.40 / +2.50%	56.60	59.40	56.50	57.50	58.15	45.11	3,931,800
4/18/2022	-1.20 / -2.09%	57.00	58.30	55.60	56.10	56.74	44.02	2,269,300
4/15/2022	+0.80 / +1.42%	56.00	58.50	55.60	57.30	57.57	44.96	2,769,800
4/14/2022	+0.80 / +1.44%	57.00	57.20	55.60	56.50	56.49	44.33	1,611,200
4/13/2022	+3.60 / +6.91%	52.50	55.70	52.30	55.70	54.24	43.70	2,542,200
4/12/2022	-2.70 / -4.93%	54.80	55.80	52.10	52.10	53.97	40.88	1,925,200
4/8/2022	-1.40 / -2.49%	56.50	56.80	54.50	54.80	55.54	43.00	2,202,100
4/7/2022	-1.90 / -3.27%	58.10	58.60	55.00	56.20	56.81	44.09	3,956,200
4/6/2022	-1.40 / -2.35%	59.40	60.70	57.80	58.10	58.93	45.58	3,138,800
4/5/2022	+0.60 / +1.02%	59.50	61.40	58.50	59.50	60.16	46.68	3,848,300
4/4/2022	+0.90 / +1.55%	58.10	59.80	57.50	58.90	59.01	46.21	3,446,600
4/1/2022	-0.40 / -0.68%	57.50	59.30	57.00	58.00	58.26	45.51	2,562,300
3/31/2022	+0.90 / +1.57%	58.00	58.80	57.50	58.40	58.10	45.82	2,149,600
3/30/2022	-1.50 / -2.54%	59.00	59.90	57.00	57.50	58.40	45.11	3,404,100
3/29/2022	+2.70 / +4.80%	56.50	59.50	56.40	59.00	58.62	46.29	5,425,200
3/28/2022	+1.50 / +2.74%	53.60	56.60	53.60	56.30	55.44	44.17	5,664,010
3/25/2022	-1.00 / -1.79%	55.80	56.10	54.00	54.80	54.93	43.00	3,213,100
3/24/2022	+2.20 / +4.10%	53.70	56.40	52.80	55.80	55.11	43.78	5,789,100
3/23/2022	-1.00 / -1.83%	55.00	55.50	53.60	53.60	54.47	42.05	2,293,600
3/22/2022	+0.20 / +0.37%	54.40	55.80	53.30	54.60	54.52	42.84	4,243,500
3/21/2022	+0.50 / +0.93%	54.00	54.70	53.50	54.40	54.31	42.68	2,407,700

<<Previous 30 days Next 30 days>>

GMD News

11:10	GMD: Report affiliated person trade
18/11	GMD: Notification Affiliated person trade
18/11	GMD: Notification Affiliated person trade
14/11	GMD: Report on change of ownership of major shareholders
14/11	GMD: Report affiliated person trade - SSJ Consulting Viet Nam