Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2021	-1.15 / -3.02%	38.00	38.30	36.75	36.90	37.42	28.23	3,619,200
5/26/2021	-0.90 / -2.31%	38.50	38.80	38.00	38.05	38.39	29.11	2,582,600
5/25/2021	+0.30 / +0.78%	38.65	39.50	38.65	38.95	39.05	29.80	2,884,700
5/24/2021	+0.70 / +1.84%	38.00	39.00	37.50	38.65	38.48	29.57	2,736,600
5/21/2021	-0.85 / -2.19%	38.80	39.70	37.50	37.95	38.68	29.04	3,738,300
5/20/2021	+0.90 / +2.37%	38.00	38.95	38.00	38.80	38.69	29.69	4,156,200
5/19/2021	+0.10 / +0.26%	37.60	38.00	37.25	37.90	37.67	29.00	1,897,800
5/18/2021	+0.30 / +0.80%	37.50	38.45	37.30	37.80	37.30	28.92	4,326,200
5/17/2021	+1.80 / +5.04%	35.95	37.60	35.80	37.50	35.80	28.69	5,162,300
5/14/2021	-0.70 / -1.92%	37.00	37.00	35.70	35.70	36.33	27.31	3,508,400
5/13/2021	-1.25 / -3.32%	37.25	37.50	36.40	36.40	37.04	27.85	3,220,800
5/12/2021	+1.05 / +2.87%	36.25	37.65	36.25	37.65	37.23	28.81	3,040,300
5/11/2021	+0.95 / +2.66%	36.00	37.75	35.70	36.60	36.75	28.00	6,475,800
5/10/2021	+1.55 / +4.55%	34.00	35.65	33.70	35.65	35.06	27.28	4,539,900
5/7/2021	-0.55 / -1.59%	34.65	34.90	34.00	34.10	34.38	26.09	1,644,700
5/6/2021	-0.45 / -1.28%	35.20	35.20	34.45	34.65	34.89	26.51	4,054,100
5/5/2021	+1.20 / +3.54%	34.00	35.60	33.90	35.10	34.94	26.85	4,803,460
5/4/2021	-0.30 / -0.88%	33.40	33.95	33.30	33.90	33.77	25.94	2,220,600
4/29/2021	+0.50 / +1.48%	33.70	34.20	33.70	34.20	34.06	26.17	2,485,800
4/28/2021	+0.35 / +1.05%	33.25	33.75	33.25	33.70	33.56	25.78	1,865,500
4/27/2021	+0.35 / +1.06%	32.80	33.80	32.70	33.35	33.34	25.52	1,499,100
4/26/2021	-0.50 / -1.49%	34.00	34.00	32.90	33.00	33.41	25.25	2,900,100
4/23/2021	+1.50 / +4.69%	32.00	33.65	31.70	33.50	32.57	25.63	2,737,100
4/22/2021	-1.30 / -3.90%	33.00	33.50	32.00	32.00	32.87	24.48	3,747,300
4/20/2021	-0.50 / -1.48%	33.80	34.20	33.00	33.30	33.70	25.48	1,863,500
4/19/2021	+0.30 / +0.90%	33.30	33.90	33.00	33.80	33.44	25.86	1,445,700
4/16/2021	-0.75 / -2.19%	34.10	34.65	32.70	33.50	33.46	25.63	2,825,600
4/15/2021	-0.35 / -1.01%	34.60	36.00	33.60	34.25	34.76	26.20	2,739,000
4/14/2021	-0.30 / -0.86%	34.20	34.80	34.10	34.60	34.48	26.47	1,693,600
4/13/2021	-0.80 / -2.24%	35.90	36.00	34.80	34.90	35.27	26.70	2,997,600

<<Previous 30 days Next 30 days>>

GMD News

25/11	GMD: Report affiliated person trade
18/11	GMD: Notification Affiliated person trade
18/11	GMD: Notification Affiliated person trade
14/11	GMD: Report on change of ownership of major shareholders
14/11	GMD: Report affiliated person trade - SSJ Consulting Viet Nam

More News

Related Companies

	Volume	Price	Change
ACV	225,800	119.90	0.00%
ASG	4,300	18.50	-0.80%
BLN	0	7.30	0.00%
BSG	6,700	11.80	0.00%
CAG	2,500	7.10	0.00%
CIA	1,700	9.50	-2.06%
CLL	11,300	36.60	-0.54%