Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2016	+0.30 / +0.70%	42.70	43.50	42.40	42.90	42.90	13.98	3,471,400
5/25/2016	-1.70 / -3.84%	44.50	44.60	42.60	42.60	43.44	13.88	646,920
5/24/2016	-1.20 / -2.64%	45.70	45.70	44.30	44.30	44.94	14.44	405,480
5/23/2016	+0.50 / +1.11%	45.50	45.60	44.90	45.50	45.25	14.83	1,501,080
5/20/2016	+0.10 / +0.22%	45.00	45.70	44.80	45.00	45.34	14.67	908,110
5/19/2016	+1.10 / +2.51%	43.60	44.90	43.60	44.90	44.53	14.63	825,100
5/18/2016	-0.20 / -0.45%	44.50	44.50	43.60	43.80	44.00	14.28	1,725,700
5/17/2016	+1.70 / +4.02%	43.00	44.40	43.00	44.00	43.84	14.34	1,127,940
5/16/2016	-0.20 / -0.47%	42.10	42.40	42.00	42.30	42.16	13.79	435,740
5/13/2016	0.00 / 0.00%	42.40	42.50	41.80	42.50	42.08	13.85	247,780
5/12/2016	-0.10 / -0.23%	43.20	43.20	42.40	42.50	42.82	13.85	303,410
5/11/2016	+0.70 / +1.67%	42.30	43.00	42.20	42.60	42.53	13.88	603,320
5/10/2016	+0.10 / +0.24%	41.30	42.00	41.30	41.90	41.77	13.66	136,350
5/9/2016	+0.60 / +1.46%	41.30	42.20	41.30	41.80	41.73	13.62	208,420
5/6/2016	-0.70 / -1.67%	41.90	41.90	41.10	41.20	41.48	13.43	262,520
5/5/2016	-0.50 / -1.18%	42.60	42.80	41.90	41.90	42.35	13.66	222,360
5/4/2016	+1.00 / +2.42%	41.20	42.80	40.80	42.40	41.91	13.82	917,470
4/29/2016	+0.90 / +2.22%	40.60	42.30	40.40	41.40	41.34	13.49	448,280
4/28/2016	+0.70 / +1.76%	39.30	40.50	39.30	40.50	40.11	13.20	253,020
4/27/2016	-0.20 / -0.50%	40.10	40.10	39.50	39.80	39.75	12.97	190,500
4/26/2016	+1.20 / +3.09%	38.90	40.00	38.90	40.00	39.57	13.04	319,060
4/25/2016	-0.40 / -1.02%	39.00	39.20	38.80	38.80	38.98	12.65	122,500
4/22/2016	+0.60 / +1.55%	38.60	39.30	38.60	39.20	38.94	12.78	330,570
4/21/2016	+0.10 / +0.26%	38.60	38.70	38.30	38.60	38.50	12.58	173,770
4/20/2016	+0.20 / +0.52%	38.20	38.50	38.20	38.50	38.31	12.55	207,870
4/19/2016	-0.60 / -1.54%	38.70	38.70	38.20	38.30	38.44	12.48	183,410
4/15/2016	-0.30 / -0.77%	39.20	39.40	38.90	38.90	39.10	12.68	177,840
4/14/2016	0.00 / 0.00%	39.10	39.60	39.10	39.20	39.38	12.78	143,100
4/13/2016	-0.50 / -1.26%	39.90	39.90	39.20	39.20	39.44	12.78	205,800
4/12/2016	+0.10 / +0.25%	40.00	40.20	39.60	39.70	39.86	12.94	267,580

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025