Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2003	+0.20 / +0.60%	33.40	33.70	33.40	33.40	33.40	3.70	29,910
5/23/2003	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	3.67	3,000
5/22/2003	0.00 / 0.00%	33.20	33.20	33.00	33.20	33.20	3.67	5,400
5/21/2003	-0.30 / -0.90%	33.30	33.30	33.20	33.20	33.20	3.67	1,900
5/20/2003	+0.50 / +1.52%	33.50	33.50	33.50	33.50	33.50	3.71	10,290
5/19/2003	-0.80 / -2.37%	33.00	33.00	33.00	33.00	33.00	3.65	4,000
5/16/2003	+0.30 / +0.90%	33.80	33.80	33.80	33.80	33.80	3.74	2,100
5/15/2003	-0.90 / -2.62%	33.50	33.50	33.50	33.50	33.50	3.71	1,000
5/14/2003	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	3.81	17,600
5/13/2003	+0.50 / +1.47%	34.40	34.40	34.40	34.40	34.40	3.81	22,200
5/12/2003	+0.40 / +1.19%	33.90	33.90	33.90	33.90	33.90	3.75	6,300
5/9/2003	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	3.71	1,700
5/8/2003	+0.30 / +0.90%	33.50	33.50	33.50	33.50	33.50	3.71	4,900
5/7/2003	+0.20 / +0.61%	33.20	33.20	33.20	33.20	33.20	3.67	8,200
5/6/2003	+0.20 / +0.61%	33.00	33.00	33.00	33.00	33.00	3.65	5,200
5/5/2003	-0.10 / -0.30%	32.80	32.80	32.80	32.80	32.80	3.63	1,900
4/29/2003	-0.10 / -0.30%	32.90	32.90	32.90	32.90	32.90	3.64	1,600
4/28/2003	+0.20 / +0.61%	33.00	33.00	33.00	33.00	33.00	3.65	2,000
4/25/2003	-0.20 / -0.61%	32.80	32.80	32.80	32.80	32.80	3.63	2,200
4/24/2003	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	3.65	3,100
4/23/2003	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	3.65	1,000
4/22/2003	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	3.65	5,800
4/21/2003	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	3.65	1,000
4/18/2003	+1.00 / +3.13%	33.00	33.00	33.00	33.00	33.00	3.65	1,000
4/17/2003	+0.40 / +1.27%	32.00	32.00	32.00	32.00	32.00	3.54	14,400
4/16/2003	+0.10 / +0.32%	31.60	31.60	31.60	31.60	31.60	3.50	3,600
4/15/2003	+0.20 / +0.64%	31.50	31.50	31.50	31.50	31.50	3.49	12,200
4/14/2003	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	3.46	14,800
4/11/2003	+0.30 / +0.97%	31.30	31.30	31.30	31.30	31.30	3.46	12,800
4/10/2003	+0.40 / +1.31%	31.00	31.00	31.00	31.00	31.00	3.43	25,500

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
ACV	559,500	97.90	-1.41%
ASG	8,000	17.30	0.29%
BLN	0	10.00	0.00%
BSG	0	18.00	0.00%
CAG	3,400	7.60	-1.30%
CIA	57,100	10.50	3.96%
CLL	78,400	34.00	0.00%