Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2005	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	5.83	1,300
5/17/2005	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	5.83	3,930
5/16/2005	0.00 / 0.00%	51.00	51.50	51.00	51.00	51.00	5.83	860
5/13/2005	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	5.83	2,250
5/12/2005	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	5.83	1,550
5/11/2005	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	5.83	2,430
5/10/2005	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	5.83	6,540
5/9/2005	-0.50 / -0.97%	51.00	51.50	51.00	51.00	51.00	5.83	1,300
5/6/2005	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	5.89	680
5/5/2005	+0.50 / +0.98%	51.00	51.50	51.00	51.50	51.50	5.89	1,500
5/4/2005	-1.00 / -1.92%	51.50	51.50	51.00	51.00	51.00	5.83	1,780
4/29/2005	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	5.95	760
4/28/2005	0.00 / 0.00%	52.00	52.00	51.50	52.00	52.00	5.95	7,220
4/27/2005	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	5.95	5,530
4/26/2005	+1.00 / +1.96%	52.00	52.00	52.00	52.00	52.00	5.95	9,830
4/25/2005	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	5.83	15,570
4/22/2005	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	5.83	7,020
4/21/2005	-1.50 / -2.86%	51.50	51.50	51.00	51.00	51.00	5.83	6,360
4/20/2005	-1.00 / -1.87%	53.00	53.00	52.50	52.50	52.50	6.00	5,490
4/19/2005	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	6.12	8,250
4/18/2005	-1.00 / -1.83%	54.50	54.50	53.50	53.50	53.50	6.12	2,370
4/15/2005	+1.00 / +1.87%	54.00	54.50	54.00	54.50	54.50	6.23	1,460
4/14/2005	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	6.12	500
4/13/2005	-1.50 / -2.73%	53.50	53.50	53.00	53.50	53.50	6.12	2,110
4/12/2005	+2.00 / +3.77%	55.00	55.00	55.00	55.00	55.00	6.29	120
4/11/2005	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	6.06	2,000
4/8/2005	0.00 / 0.00%	53.00	54.00	53.00	53.00	53.00	6.06	1,100
4/7/2005	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	6.06	3,030
4/6/2005	0.00 / 0.00%	53.00	55.00	53.00	53.00	53.00	6.06	20
4/5/2005	-0.50 / -0.93%	53.00	53.50	53.00	53.00	53.00	6.06	11,000

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
ACV	419,500	93.70	2.74%
ASG	11,000	17.50	-0.28%
BLN	0	11.70	0.00%
BSG	500	18.60	0.00%
CAG	7,800	7.50	1.35%
CIA	4,300	9.80	2.08%
CLL	15,900	34.00	1.19%