Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2023	+0.15 / +0.30%	50.00	50.40	49.95	50.10	50.04	40.29	1,672,800
5/15/2023	+0.85 / +1.73%	49.70	50.40	49.45	49.95	49.95	40.17	1,429,100
5/12/2023	-0.40 / -0.81%	49.70	50.40	49.05	49.10	49.51	39.49	892,800
5/11/2023	-0.90 / -1.79%	50.50	50.70	49.50	49.50	49.85	39.81	1,165,600
5/10/2023	-0.30 / -0.59%	51.00	51.00	50.30	50.40	50.54	40.54	926,700
5/9/2023	+0.20 / +0.40%	50.80	50.80	50.10	50.70	50.37	40.78	249,900
5/8/2023	+0.50 / +1.00%	50.00	50.60	49.90	50.50	50.18	40.62	775,000
5/5/2023	-0.70 / -1.38%	50.70	51.20	50.00	50.00	50.31	40.21	2,948,700
5/4/2023	-1.90 / -3.61%	52.80	52.90	50.70	50.70	51.50	40.78	1,490,000
4/28/2023	-1.30 / -2.41%	53.90	53.90	52.60	52.60	52.81	42.31	1,744,400
4/27/2023	+0.90 / +1.70%	53.20	53.90	52.60	53.90	53.46	43.35	897,100
4/26/2023	+0.20 / +0.38%	53.00	53.20	52.50	53.00	52.83	42.63	339,700
4/25/2023	+0.40 / +0.76%	52.50	53.80	52.40	52.80	53.09	42.47	1,264,300
4/24/2023	-0.50 / -0.95%	52.50	53.60	52.40	52.40	52.86	42.14	523,700
4/21/2023	0.00 / 0.00%	52.90	53.00	52.40	52.90	52.71	42.55	353,100
4/20/2023	+0.20 / +0.38%	53.70	53.90	52.70	52.90	53.10	42.55	944,200
4/19/2023	-0.30 / -0.57%	53.00	53.40	52.50	52.70	52.90	42.39	488,200
4/18/2023	-1.00 / -1.85%	54.10	54.10	52.50	53.00	53.19	42.63	591,500
4/17/2023	+0.20 / +0.37%	54.00	54.30	53.50	54.00	53.82	43.43	344,100
4/14/2023	-0.70 / -1.28%	54.70	54.90	53.70	53.80	54.13	43.27	532,800
4/13/2023	+1.50 / +2.83%	52.90	55.00	52.90	54.50	53.97	43.83	1,435,700
4/12/2023	0.00 / 0.00%	53.00	53.30	52.70	53.00	53.00	42.63	393,300
4/11/2023	+1.00 / +1.92%	52.50	53.40	52.20	53.00	52.92	42.63	1,128,500
4/10/2023	-0.50 / -0.95%	52.60	52.80	51.80	52.00	52.11	41.82	608,500
4/7/2023	+0.50 / +0.96%	52.00	52.70	51.80	52.50	52.20	42.22	470,900
4/6/2023	-1.20 / -2.26%	53.20	53.30	51.80	52.00	52.61	41.82	676,300
4/5/2023	-0.20 / -0.37%	53.40	53.70	52.90	53.20	53.24	42.79	661,400
4/4/2023	+1.00 / +1.91%	52.70	54.00	52.30	53.40	53.26	42.95	1,292,100
4/3/2023	+0.90 / +1.75%	52.50	52.90	51.50	52.40	52.29	42.14	2,123,500
3/31/2023	+0.20 / +0.39%	51.50	52.40	51.30	51.50	51.82	41.42	1,257,700

<<Previous 30 days Next 30 days>>

GMD News

18/11	GMD: Notification Affiliated person trade
18/11	GMD: Notification Affiliated person trade
14/11	GMD: Report on change of ownership of major shareholders
14/11	GMD: Report affiliated person trade - SSJ Consulting Viet Nam
12/11	GMD: Notification Insider Transaction