Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2003	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	3.81	17,600
5/13/2003	+0.50 / +1.47%	34.40	34.40	34.40	34.40	34.40	3.81	22,200
5/12/2003	+0.40 / +1.19%	33.90	33.90	33.90	33.90	33.90	3.75	6,300
5/9/2003	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	3.71	1,700
5/8/2003	+0.30 / +0.90%	33.50	33.50	33.50	33.50	33.50	3.71	4,900
5/7/2003	+0.20 / +0.61%	33.20	33.20	33.20	33.20	33.20	3.67	8,200
5/6/2003	+0.20 / +0.61%	33.00	33.00	33.00	33.00	33.00	3.65	5,200
5/5/2003	-0.10 / -0.30%	32.80	32.80	32.80	32.80	32.80	3.63	1,900
4/29/2003	-0.10 / -0.30%	32.90	32.90	32.90	32.90	32.90	3.64	1,600
4/28/2003	+0.20 / +0.61%	33.00	33.00	33.00	33.00	33.00	3.65	2,000
4/25/2003	-0.20 / -0.61%	32.80	32.80	32.80	32.80	32.80	3.63	2,200
4/24/2003	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	3.65	3,100
4/23/2003	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	3.65	1,000
4/22/2003	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	3.65	5,800
4/21/2003	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	3.65	1,000
4/18/2003	+1.00 / +3.13%	33.00	33.00	33.00	33.00	33.00	3.65	1,000
4/17/2003	+0.40 / +1.27%	32.00	32.00	32.00	32.00	32.00	3.54	14,400
4/16/2003	+0.10 / +0.32%	31.60	31.60	31.60	31.60	31.60	3.50	3,600
4/15/2003	+0.20 / +0.64%	31.50	31.50	31.50	31.50	31.50	3.49	12,200
4/14/2003	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	3.46	14,800
4/11/2003	+0.30 / +0.97%	31.30	31.30	31.30	31.30	31.30	3.46	12,800
4/10/2003	+0.40 / +1.31%	31.00	31.00	31.00	31.00	31.00	3.43	25,500
4/9/2003	+0.10 / +0.33%	30.60	30.60	30.60	30.60	30.60	3.39	3,700
4/8/2003	-1.00 / -3.17%	30.50	30.50	30.50	30.50	30.50	3.38	4,500
4/7/2003	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	3.49	2,600
4/4/2003	-0.30 / -0.94%	31.50	31.50	31.50	31.50	31.50	3.49	8,000
4/3/2003	+1.50 / +4.95%	31.80	31.80	31.80	31.80	31.80	3.52	6,100
4/2/2003	+1.00 / +3.41%	30.30	30.30	30.30	30.30	30.30	3.35	7,200
4/1/2003	-1.50 / -4.87%	29.30	29.30	29.30	29.30	29.30	3.24	4,100
3/31/2003	-1.50 / -4.64%	30.80	30.80	30.80	30.80	30.80	3.41	900

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
ACV	812,900	100.30	3.30%
ASG	200	17.15	-0.87%
BLN	0	10.00	0.00%
BSG	0	18.00	0.00%
CAG	2,200	7.60	0.00%
CIA	14,100	10.40	-0.95%
CLL	15,700	34.00	0.00%