Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2010	-1.50 / -2.19%	69.50	69.50	67.00	67.00	67.00	14.57	514,160
5/12/2010	-3.00 / -4.20%	71.00	71.00	68.50	68.50	68.50	14.89	903,570
5/11/2010	+0.50 / +0.70%	72.00	72.00	71.00	71.50	71.50	15.55	409,760
5/10/2010	-2.00 / -2.74%	72.00	72.50	71.00	71.00	71.00	15.44	586,480
5/7/2010	-2.00 / -2.67%	74.00	74.50	72.50	73.00	73.00	15.87	743,690
5/6/2010	0.00 / 0.00%	75.00	75.50	74.50	75.00	75.00	16.31	336,050
5/5/2010	-1.50 / -1.96%	75.50	77.00	75.00	75.00	75.00	16.31	423,940
5/4/2010	+1.00 / +1.32%	76.00	78.50	75.00	76.50	76.50	16.63	763,550
4/29/2010	+0.50 / +0.67%	75.50	76.00	75.00	75.50	75.50	16.42	554,860
4/28/2010	-0.50 / -0.66%	75.50	75.50	74.50	75.00	75.00	16.31	348,250
4/27/2010	-0.50 / -0.66%	76.50	76.50	75.50	75.50	75.50	16.42	409,930
4/26/2010	-2.00 / -2.56%	77.50	78.00	76.00	76.00	76.00	16.53	385,170
4/22/2010	+3.50 / +4.70%	75.00	78.00	75.00	78.00	78.00	16.96	1,067,200
4/21/2010	0.00 / 0.00%	75.00	75.00	74.50	74.50	74.50	16.20	455,560
4/20/2010	-1.00 / -1.32%	75.50	76.00	74.50	74.50	74.50	16.20	421,090
4/19/2010	-1.00 / -1.31%	76.00	76.50	75.50	75.50	75.50	16.42	447,100
4/16/2010	0.00 / 0.00%	77.00	77.50	76.00	76.50	76.50	16.63	552,700
4/15/2010	-0.50 / -0.65%	77.50	77.50	76.50	76.50	76.50	16.63	392,930
4/14/2010	-0.50 / -0.65%	77.50	78.00	77.00	77.00	77.00	16.74	332,460
4/13/2010	-0.50 / -0.64%	77.50	78.50	77.50	77.50	77.50	16.85	669,010
4/12/2010	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	16.96	397,330
4/9/2010	+1.00 / +1.30%	77.50	78.50	77.00	78.00	78.00	16.96	777,620
4/8/2010	-0.50 / -0.65%	77.50	78.00	77.00	77.00	77.00	16.74	448,940
4/7/2010	0.00 / 0.00%	77.50	78.00	77.00	77.50	77.50	16.85	552,030
4/6/2010	0.00 / 0.00%	77.50	79.00	77.50	77.50	77.50	16.85	760,400
4/5/2010	0.00 / 0.00%	78.50	78.50	77.50	77.50	77.50	16.85	316,340
4/2/2010	-0.50 / -0.64%	78.00	78.50	77.50	77.50	77.50	16.85	560,110
4/1/2010	+1.00 / +1.30%	76.50	78.50	76.00	78.00	78.00	16.96	566,110
3/31/2010	-1.00 / -1.28%	78.00	78.50	77.00	77.00	77.00	16.74	610,650
3/30/2010	-1.50 / -1.89%	79.50	79.50	78.00	78.00	78.00	16.96	406,290

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
ACV	653,100	96.10	-2.24%
ASG	100	17.45	-0.29%
BLN	100	9.30	13.41%
BSG	3,100	19.00	-14.41%
CAG	15,400	7.70	1.32%
CIA	0	9.80	0.00%
CLL	16,900	34.65	0.73%