Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2009	+2.30 / +4.90%	48.00	49.20	47.20	49.20	49.20	10.47	335,730
5/8/2009	0.00 / 0.00%	46.90	46.90	46.90	46.90	46.90	9.98	173,380
5/7/2009	+4.30 / +10.09%	44.70	46.90	44.70	46.90	46.90	9.98	69,790
5/6/2009	+2.00 / +4.93%	42.60	42.60	42.60	42.60	42.60	9.07	323,250
5/5/2009	+1.90 / +4.91%	40.60	40.60	40.60	40.60	40.60	8.64	11,730
5/4/2009	+1.80 / +4.88%	38.70	38.70	38.70	38.70	38.70	8.24	6,820
4/29/2009	+1.70 / +4.83%	35.20	36.90	35.00	36.90	36.90	7.85	173,110
4/28/2009	-0.20 / -0.56%	35.40	36.40	35.00	35.20	35.20	7.49	85,380
4/27/2009	-0.60 / -1.67%	36.90	36.90	35.00	35.40	35.40	7.53	128,610
4/24/2009	+0.60 / +1.69%	35.10	36.00	33.70	36.00	36.00	7.66	128,860
4/23/2009	-1.40 / -3.80%	37.80	38.20	35.40	35.40	35.40	7.53	92,220
4/22/2009	+1.70 / +4.84%	36.50	36.80	33.60	36.80	36.80	7.83	232,510
4/21/2009	-1.80 / -4.88%	35.10	35.10	35.10	35.10	35.10	7.47	154,800
4/20/2009	-1.90 / -4.90%	36.90	36.90	36.90	36.90	36.90	7.85	76,320
4/17/2009	-1.90 / -4.67%	42.70	42.70	38.70	38.80	38.80	8.26	550,650
4/16/2009	+1.90 / +4.90%	39.80	40.70	38.80	40.70	40.70	8.66	351,700
4/15/2009	+0.90 / +2.37%	37.00	39.70	37.00	38.80	38.80	8.26	293,750
4/14/2009	+1.80 / +4.99%	37.90	37.90	37.90	37.90	37.90	8.07	268,980
4/13/2009	+1.70 / +4.94%	36.10	36.10	36.10	36.10	36.10	7.68	11,610
4/10/2009	+1.60 / +4.88%	34.40	34.40	34.40	34.40	34.40	7.32	25,310
4/9/2009	-0.20 / -0.61%	33.00	33.50	32.10	32.80	32.80	6.98	215,220
4/8/2009	-0.80 / -2.37%	33.90	35.40	32.30	33.00	33.00	7.02	308,830
4/7/2009	+1.60 / +4.97%	32.90	33.80	32.20	33.80	33.80	7.19	377,850
4/3/2009	+1.50 / +4.89%	32.20	32.20	32.20	32.20	32.20	6.85	83,720
4/2/2009	+1.40 / +4.78%	29.30	30.70	28.50	30.70	30.70	6.53	407,140
4/1/2009	-0.20 / -0.68%	30.00	30.00	29.00	29.30	29.30	6.24	213,250
3/31/2009	-0.50 / -1.67%	30.00	30.50	29.00	29.50	29.50	6.28	187,540
3/30/2009	0.00 / 0.00%	28.90	31.50	28.80	30.00	30.00	6.39	298,120
3/27/2009	+1.40 / +4.90%	30.00	30.00	29.00	30.00	30.00	6.39	339,790
3/26/2009	+1.30 / +4.76%	28.60	28.60	28.00	28.60	28.60	6.09	530,720

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025