Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2004	-0.50 / -0.81%	61.50	61.50	61.50	61.50	61.50	7.03	3,640
5/10/2004	-2.00 / -3.13%	63.00	63.00	62.00	62.00	62.00	7.09	1,000
5/7/2004	0.00 / 0.00%	64.00	64.00	63.50	64.00	64.00	7.32	80
5/6/2004	-0.50 / -0.78%	64.50	64.50	64.00	64.00	64.00	7.32	640
5/5/2004	-0.50 / -0.77%	65.00	65.00	64.50	64.50	64.50	7.38	860
5/4/2004	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	7.43	3,970
4/29/2004	+1.00 / +1.56%	64.50	65.00	64.50	65.00	65.00	7.43	16,870
4/28/2004	+0.50 / +0.79%	63.50	64.00	63.50	64.00	64.00	7.32	12,700
4/27/2004	0.00 / 0.00%	63.50	64.00	63.50	63.50	63.50	7.26	23,010
4/26/2004	+1.50 / +2.42%	63.00	63.50	63.00	63.50	63.50	7.26	4,200
4/23/2004	+1.00 / +1.64%	61.50	62.00	61.50	62.00	62.00	7.09	8,800
4/22/2004	+1.50 / +2.52%	61.00	61.00	61.00	61.00	61.00	6.98	6,890
4/21/2004	0.00 / 0.00%	59.50	61.00	59.50	59.50	59.50	6.80	100
4/20/2004	-0.50 / -0.83%	59.50	59.50	59.00	59.50	59.50	6.80	6,990
4/19/2004	0.00 / 0.00%	60.00	61.50	60.00	60.00	60.00	6.86	7,770
4/16/2004	+2.50 / +4.35%	58.50	60.00	58.50	60.00	60.00	6.86	9,530
4/15/2004	+1.00 / +1.77%	56.50	57.50	56.50	57.50	57.50	6.58	6,570
4/14/2004	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	6.46	4,770
4/13/2004	-0.50 / -0.88%	56.50	56.50	56.50	56.50	56.50	6.46	5,980
4/12/2004	-2.00 / -3.39%	59.00	59.00	57.00	57.00	57.00	6.52	9,100
4/9/2004	-1.00 / -1.67%	60.00	61.00	59.00	59.00	59.00	6.75	750
4/8/2004	-3.00 / -4.76%	62.50	62.50	60.00	60.00	60.00	6.86	10,530
4/7/2004	-0.50 / -0.79%	63.50	63.50	63.00	63.00	63.00	7.20	3,060
4/6/2004	-1.50 / -2.31%	64.50	64.50	63.50	63.50	63.50	7.26	5,680
4/5/2004	+2.00 / +3.17%	64.50	65.00	64.50	65.00	65.00	7.43	13,400
4/2/2004	-1.00 / -1.56%	64.00	64.00	63.00	63.00	63.00	7.20	10,330
4/1/2004	-0.50 / -0.78%	64.50	65.00	64.00	64.00	64.00	7.32	28,800
3/31/2004	+1.50 / +2.38%	63.00	64.50	63.00	64.50	64.50	7.38	24,670
3/30/2004	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	7.20	31,150
3/29/2004	+1.00 / +1.61%	63.00	64.50	63.00	63.00	63.00	7.20	14,140

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025