Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2025	-3.15 / -6.95%	42.20	42.20	42.20	42.20	42.20	40.84	1,365,900
4/8/2025	-3.40 / -6.97%	45.35	46.35	45.35	45.35	45.38	43.89	1,663,800
4/4/2025	-3.65 / -6.97%	48.75	48.75	48.75	48.75	48.75	47.18	1,327,100
4/3/2025	-3.90 / -6.93%	52.40	54.80	52.40	52.40	52.44	50.71	1,738,200
4/2/2025	-1.30 / -2.26%	57.60	57.80	55.50	56.30	56.38	54.49	2,316,300
4/1/2025	+0.10 / +0.17%	57.50	57.80	56.80	57.60	57.36	55.74	2,021,400
3/31/2025	-0.50 / -0.86%	58.00	58.20	56.90	57.50	57.40	55.65	2,434,500
3/28/2025	-0.10 / -0.17%	58.00	58.60	58.00	58.00	58.24	56.13	1,073,400
3/27/2025	-0.60 / -1.02%	58.70	58.70	58.00	58.10	58.22	56.23	596,200
3/26/2025	+0.40 / +0.69%	58.80	58.80	58.20	58.70	58.43	56.81	622,900
3/25/2025	-0.70 / -1.19%	58.90	58.90	58.20	58.30	58.43	56.42	1,262,500
3/24/2025	-0.40 / -0.67%	59.00	59.30	58.10	59.00	58.43	57.10	1,094,800
3/21/2025	0.00 / 0.00%	59.30	59.40	58.70	59.40	59.22	57.49	597,400
3/20/2025	+0.10 / +0.17%	60.00	60.00	58.50	59.40	59.24	57.49	878,100
3/19/2025	-0.20 / -0.34%	59.70	59.80	58.40	59.30	58.83	57.39	1,625,700
3/18/2025	+1.50 / +2.59%	58.20	59.50	58.20	59.50	59.07	57.58	1,748,700
3/17/2025	-0.10 / -0.17%	58.20	58.60	57.40	58.00	57.82	56.13	1,860,700
3/14/2025	-1.50 / -2.52%	59.80	60.00	58.10	58.10	58.63	56.23	2,457,700
3/13/2025	-0.50 / -0.83%	60.40	60.80	59.60	59.60	60.15	57.68	2,025,600
3/12/2025	-1.10 / -1.80%	60.80	61.10	60.10	60.10	60.36	58.16	2,851,300
3/11/2025	-0.30 / -0.49%	60.90	61.40	60.40	61.20	60.73	59.23	2,128,500
3/10/2025	0.00 / 0.00%	61.60	61.60	60.60	61.50	61.01	59.52	1,855,700
3/7/2025	+0.50 / +0.82%	61.40	61.50	60.50	61.50	61.02	59.52	1,871,600
3/6/2025	+1.00 / +1.67%	60.30	61.00	60.00	61.00	60.43	59.04	1,631,700
3/5/2025	-1.10 / -1.80%	61.00	61.20	60.00	60.00	60.50	58.07	2,451,000
3/4/2025	+0.30 / +0.49%	60.70	61.60	60.70	61.10	61.26	59.13	1,272,600
3/3/2025	+0.10 / +0.16%	60.70	61.00	60.60	60.80	60.74	58.84	680,800
2/28/2025	-0.60 / -0.98%	61.30	61.30	60.60	60.70	60.80	58.75	1,335,900
2/27/2025	+0.20 / +0.33%	61.00	61.30	60.80	61.30	60.95	59.33	1,061,100
2/26/2025	+0.10 / +0.16%	61.00	61.50	60.80	61.10	61.18	59.13	1,419,400

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
ACV	1,495,400	55.20	-0.18%
ASG	2,000	16.50	0.00%
BLN	0	9.10	0.00%
BSG	0	17.00	0.00%
CAG	37,900	6.90	1.47%
CIA	11,900	9.50	0.00%
CLL	4,900	30.90	0.49%