Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2011	-0.20 / -0.68%	29.00	29.30	29.00	29.10	29.10	8.46	75,220
4/7/2011	-0.10 / -0.34%	29.60	29.60	29.30	29.30	29.30	8.52	371,340
4/6/2011	+0.90 / +3.16%	28.50	29.40	28.50	29.40	29.40	8.54	290,180
4/5/2011	-0.50 / -1.72%	29.20	29.20	28.50	28.50	28.50	8.28	172,900
4/4/2011	-0.10 / -0.34%	29.20	29.20	28.80	29.00	29.00	8.43	160,160
4/1/2011	+0.10 / +0.34%	29.00	29.50	28.80	29.10	29.10	8.46	318,980
3/31/2011	+0.20 / +0.69%	29.00	29.50	28.90	29.00	29.00	8.43	314,760
3/30/2011	-0.20 / -0.69%	28.60	29.00	28.60	28.80	28.80	8.37	414,090
3/29/2011	-0.30 / -1.02%	29.70	29.70	28.90	29.00	29.00	8.43	437,360
3/28/2011	+0.10 / +0.34%	29.40	29.60	29.20	29.30	29.30	8.52	388,400
3/25/2011	+0.20 / +0.69%	28.90	29.50	28.90	29.20	29.20	8.49	305,500
3/24/2011	-0.50 / -1.69%	29.20	29.60	29.00	29.00	29.00	8.43	124,570
3/23/2011	+0.50 / +1.72%	29.00	29.80	29.00	29.50	29.50	8.57	404,480
3/22/2011	-0.10 / -0.34%	29.00	30.00	28.90	29.00	29.00	8.43	772,370
3/21/2011	-0.80 / -2.68%	29.90	31.00	29.10	29.10	29.10	8.46	349,050
3/18/2011	+1.40 / +4.91%	28.50	29.90	28.20	29.90	29.90	8.69	657,110
3/17/2011	0.00 / 0.00%	28.50	29.20	27.70	28.50	28.50	8.28	504,030
3/16/2011	+1.00 / +3.64%	27.50	28.80	27.30	28.50	28.50	8.28	966,870
3/15/2011	+1.20 / +4.56%	26.30	27.60	26.20	27.50	27.50	7.99	1,135,370
3/14/2011	-0.50 / -1.87%	28.00	28.00	26.30	26.30	26.30	7.64	886,590
3/11/2011	+1.20 / +4.69%	26.80	26.80	26.80	26.80	26.80	7.79	291,260
3/10/2011	+1.20 / +4.92%	24.00	25.60	24.00	25.60	25.60	7.44	647,780
3/9/2011	-0.40 / -1.61%	24.80	24.80	24.00	24.40	24.40	7.09	227,280
3/8/2011	-0.20 / -0.80%	25.00	25.10	24.70	24.80	24.80	7.21	304,980
3/7/2011	+0.10 / +0.40%	25.00	25.10	24.90	25.00	25.00	7.27	218,370
3/4/2011	+0.40 / +1.63%	24.50	24.90	24.40	24.90	24.90	7.24	264,120
3/3/2011	-0.20 / -0.81%	24.70	24.80	23.90	24.50	24.50	7.12	437,130
3/2/2011	-1.20 / -4.63%	25.90	25.90	24.70	24.70	24.70	7.18	748,000
3/1/2011	-0.20 / -0.77%	26.10	26.10	25.80	25.90	25.90	7.53	229,730
2/28/2011	-0.20 / -0.76%	26.30	26.60	26.00	26.10	26.10	7.59	197,190

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
ACV	448,300	102.40	3.33%
ASG	300	17.50	0.00%
BLN	0	7.20	0.00%
BSG	1,500	16.20	14.89%
CAG	2,000	8.00	2.56%
CIA	2,800	9.70	-1.02%
CLL	11,500	33.50	-0.15%