Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2004	-0.50 / -0.79%	63.50	63.50	63.00	63.00	63.00	6.78	3,060
4/6/2004	-1.50 / -2.31%	64.50	64.50	63.50	63.50	63.50	6.83	5,680
4/5/2004	+2.00 / +3.17%	64.50	65.00	64.50	65.00	65.00	6.99	13,400
4/2/2004	-1.00 / -1.56%	64.00	64.00	63.00	63.00	63.00	6.78	10,330
4/1/2004	-0.50 / -0.78%	64.50	65.00	64.00	64.00	64.00	6.88	28,800
3/31/2004	+1.50 / +2.38%	63.00	64.50	63.00	64.50	64.50	6.94	24,670
3/30/2004	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	6.78	31,150
3/29/2004	+1.00 / +1.61%	63.00	64.50	63.00	63.00	63.00	6.78	14,140
3/26/2004	+2.50 / +4.20%	61.00	62.00	61.00	62.00	62.00	6.67	33,420
3/25/2004	+2.50 / +4.39%	57.00	59.50	57.00	59.50	59.50	6.40	34,590
3/24/2004	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	6.13	44,490
3/23/2004	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	6.13	29,410
3/22/2004	+1.00 / +1.79%	57.00	57.00	57.00	57.00	57.00	6.13	18,000
3/19/2004	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	6.02	42,630
3/18/2004	+1.00 / +1.82%	55.00	56.00	55.00	56.00	56.00	6.02	12,670
3/17/2004	+1.00 / +1.85%	55.00	56.00	55.00	55.00	55.00	5.92	22,530
3/16/2004	+0.50 / +0.93%	53.50	54.00	53.50	54.00	54.00	5.81	26,310
3/15/2004	+1.50 / +2.88%	52.00	53.50	52.00	53.50	53.50	5.75	24,540
3/12/2004	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	5.59	33,070
3/11/2004	+0.50 / +0.97%	51.50	52.00	51.50	52.00	52.00	5.59	21,560
3/10/2004	+1.00 / +1.98%	50.50	51.50	50.00	51.50	51.50	5.54	62,280
3/9/2004	-0.50 / -0.98%	50.50	50.50	50.00	50.50	50.50	5.43	60,860
3/8/2004	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	5.48	63,120
3/5/2004	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	5.48	42,600
3/4/2004	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	5.48	31,500
3/3/2004	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	5.48	71,460
3/2/2004	-0.50 / -0.97%	51.00	51.00	51.00	51.00	51.00	5.48	17,230
3/1/2004	+1.50 / +3.00%	51.50	51.50	51.50	51.50	51.50	5.54	44,120
2/27/2004	+1.20 / +2.46%	48.80	50.00	48.80	50.00	50.00	5.38	52,760
2/26/2004	-0.20 / -0.41%	48.80	48.80	48.80	48.80	48.80	5.25	10,150

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025