Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2006	+3.00 / +4.00%	78.00	78.00	78.00	78.00	78.00	14.87	136,880
4/5/2006	0.00 / 0.00%	75.00	75.00	73.00	75.00	75.00	14.29	61,310
4/4/2006	-0.50 / -0.66%	75.50	75.50	75.00	75.00	75.00	14.29	72,890
4/3/2006	+2.00 / +2.72%	75.50	76.00	75.50	75.50	75.50	14.39	118,960
3/31/2006	+1.50 / +2.08%	73.50	75.50	73.50	73.50	73.50	14.01	51,910
3/30/2006	+3.00 / +4.35%	72.00	72.00	72.00	72.00	72.00	13.72	155,680
3/29/2006	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	13.15	82,570
3/28/2006	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	13.15	96,450
3/27/2006	-0.50 / -0.72%	69.50	69.50	69.00	69.00	69.00	13.15	22,440
3/24/2006	-0.50 / -0.71%	70.00	70.00	69.50	69.50	69.50	13.25	17,050
3/23/2006	0.00 / 0.00%	70.00	71.00	70.00	70.00	70.00	13.34	34,800
3/22/2006	+1.00 / +1.45%	70.00	70.00	70.00	70.00	70.00	13.34	31,000
3/21/2006	+1.50 / +2.22%	68.00	69.00	68.00	69.00	69.00	13.15	50,170
3/20/2006	+0.50 / +0.75%	67.00	67.50	67.00	67.50	67.50	12.87	49,300
3/17/2006	+0.50 / +0.75%	67.00	67.00	67.00	67.00	67.00	12.77	90,830
3/16/2006	-0.50 / -0.75%	66.50	66.50	66.50	66.50	66.50	12.67	79,650
3/15/2006	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	12.77	26,120
3/14/2006	+1.00 / +1.52%	67.00	67.00	67.00	67.00	67.00	12.77	64,780
3/13/2006	0.00 / 0.00%	66.00	66.00	65.00	66.00	66.00	12.58	84,320
3/10/2006	-1.00 / -1.49%	66.00	66.00	66.00	66.00	66.00	12.58	82,230
3/9/2006	-0.50 / -0.74%	67.50	67.50	67.00	67.00	67.00	12.77	49,510
3/8/2006	+2.50 / +3.85%	67.50	68.00	67.50	67.50	67.50	12.87	143,780
3/7/2006	+3.00 / +4.84%	65.00	65.00	65.00	65.00	65.00	12.39	55,530
3/6/2006	+2.50 / +4.20%	62.00	62.00	62.00	62.00	62.00	11.82	74,860
3/3/2006	+2.50 / +4.39%	59.50	59.50	59.50	59.50	59.50	11.34	143,180
3/2/2006	-34.00 / -37.36%	57.00	57.00	57.00	57.00	57.00	10.86	16,400
3/1/2006	0.00 / 0.00%	91.00	91.00	91.00	91.00	91.00	10.41	33,660
2/28/2006	0.00 / 0.00%	91.00	91.00	91.00	91.00	91.00	10.41	39,760
2/27/2006	+1.00 / +1.11%	91.00	91.00	91.00	91.00	91.00	10.41	95,250
2/24/2006	+2.50 / +2.86%	90.00	90.00	90.00	90.00	90.00	10.29	55,760

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025